Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6993Ticks modelled341053Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4941.07Gross profit8732.77Gross loss-3791.70
Profit factor2.30Expected payoff8.35
Absolute drawdown228.33Maximal drawdown1003.70 (8.96%)Relative drawdown8.96% (1003.70)
Total trades592Short positions (won %)423 (74.94%)Long positions (won %)169 (46.75%)
Profit trades (% of total)396 (66.89%)Loss trades (% of total)196 (33.11%)
Largestprofit trade36.27loss trade-48.83
Averageprofit trade22.05loss trade-19.35
Maximumconsecutive wins (profit in money)48 (1042.61)consecutive losses (loss in money)25 (-654.37)
Maximalconsecutive profit (count of wins)1042.61 (48)consecutive loss (count of losses)-654.37 (25)
Averageconsecutive wins17consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 04:00sell10.102.125560.000000.00000
22023.09.01 04:00modify10.102.125560.000002.11956
32023.09.01 04:07sell20.102.125890.000000.00000
42023.09.01 04:07modify20.102.125890.000002.11989
52023.09.01 04:09sell30.102.126180.000000.00000
62023.09.01 04:09modify30.102.126180.000002.12018
72023.09.01 04:21sell40.102.125220.000000.00000
82023.09.01 04:21modify40.102.125220.000002.11922
92023.09.01 04:23sell50.102.124920.000000.00000
102023.09.01 04:23modify50.102.124920.000002.11892
112023.09.01 04:28sell60.102.124620.000000.00000
122023.09.01 04:28modify60.102.124620.000002.11862
132023.09.01 04:29sell70.102.124330.000000.00000
142023.09.01 04:29modify70.102.124330.000002.11833
152023.09.01 04:36sell80.102.124060.000000.00000
162023.09.01 04:36modify80.102.124060.000002.11806
172023.09.01 04:53sell90.102.123770.000000.00000
182023.09.01 04:53modify90.102.123770.000002.11777
192023.09.01 06:02sell100.102.123420.000000.00000
202023.09.01 06:02modify100.102.123420.000002.11742
212023.09.01 06:22sell110.102.126590.000000.00000
222023.09.01 06:22modify110.102.126590.000002.12059
232023.09.01 06:24sell120.102.126880.000000.00000
242023.09.01 06:24modify120.102.126880.000002.12088
252023.09.01 06:24sell130.102.127100.000000.00000
262023.09.01 06:24modify130.102.127100.000002.12110
272023.09.01 08:55sell140.102.127360.000000.00000
282023.09.01 08:55modify140.102.127360.000002.12136
292023.09.01 11:45sell150.102.123100.000000.00000
302023.09.01 11:45modify150.102.123100.000002.11710
312023.09.01 11:47sell160.102.122750.000000.00000
322023.09.01 11:47modify160.102.122750.000002.11675
332023.09.01 11:53sell170.102.122530.000000.00000
342023.09.01 11:53modify170.102.122530.000002.11653
352023.09.01 11:56sell180.102.122250.000000.00000
362023.09.01 11:56modify180.102.122250.000002.11625
372023.09.01 11:57sell190.102.121870.000000.00000
382023.09.01 11:57modify190.102.121870.000002.11587
392023.09.01 11:58sell200.102.121540.000000.00000
402023.09.01 11:58modify200.102.121540.000002.11554
412023.09.01 12:24sell210.102.121280.000000.00000
422023.09.01 12:24modify210.102.121280.000002.11528
432023.09.01 12:25sell220.102.120950.000000.00000
442023.09.01 12:25modify220.102.120950.000002.11495
452023.09.01 12:29t/p130.102.121100.000002.1211036.2710036.27
462023.09.01 12:29t/p140.102.121360.000002.1213636.2710072.54
472023.09.01 12:29sell230.102.120900.000000.00000
482023.09.01 12:29modify230.102.120900.000002.11490
492023.09.01 12:30t/p110.102.120590.000002.1205936.2710108.81
502023.09.01 12:30t/p120.102.120880.000002.1208836.2710145.08
512023.09.01 12:30close230.102.120920.000002.11490-0.1210144.96
522023.09.01 12:30close220.102.120920.000002.114950.1810145.14
532023.09.01 12:30close210.102.120920.000002.115282.1810147.32
542023.09.01 12:30close200.102.120920.000002.115543.7510151.07
552023.09.01 12:30close190.102.120920.000002.115875.7410156.81
562023.09.01 12:30close180.102.120920.000002.116258.0410164.85
572023.09.01 12:30close170.102.120920.000002.116539.7310174.58
582023.09.01 12:30close160.102.120920.000002.1167511.0610185.64
592023.09.01 12:30close150.102.120920.000002.1171013.1810198.82
602023.09.01 12:30close100.102.120920.000002.1174215.1110213.93
612023.09.01 12:30close90.102.120920.000002.1177717.2310231.16
622023.09.01 12:30close80.102.120920.000002.1180618.9810250.14
632023.09.01 12:30close70.102.120920.000002.1183320.6110270.75
642023.09.01 12:30close60.102.120920.000002.1186222.3710293.12
652023.09.01 12:30close50.102.120920.000002.1189224.1810317.30
662023.09.01 12:30close40.102.120920.000002.1192225.9910343.29
672023.09.01 12:30close30.102.120920.000002.1201831.8010375.09
682023.09.01 12:30close20.102.120920.000002.1198930.0410405.13
692023.09.01 12:30close10.102.120920.000002.1195628.0510433.18
702023.09.04 04:00sell240.102.118440.000000.00000
712023.09.04 04:00modify240.102.118440.000002.11244
722023.09.04 04:05sell250.102.118750.000000.00000
732023.09.04 04:05modify250.102.118750.000002.11275
742023.09.04 04:07sell260.102.118130.000000.00000
752023.09.04 04:07modify260.102.118130.000002.11213
762023.09.04 04:09sell270.102.117820.000000.00000
772023.09.04 04:09modify270.102.117820.000002.11182
782023.09.04 04:20sell280.102.119040.000000.00000
792023.09.04 04:20modify280.102.119040.000002.11304
802023.09.04 04:25sell290.102.119360.000000.00000
812023.09.04 04:25modify290.102.119360.000002.11336
822023.09.04 04:33sell300.102.119690.000000.00000
832023.09.04 04:33modify300.102.119690.000002.11369
842023.09.04 04:54sell310.102.119940.000000.00000
852023.09.04 04:54modify310.102.119940.000002.11394
862023.09.04 06:05sell320.102.117530.000000.00000
872023.09.04 06:05modify320.102.117530.000002.11153
882023.09.04 06:14sell330.102.117210.000000.00000
892023.09.04 06:14modify330.102.117210.000002.11121
902023.09.04 06:14sell340.102.116630.000000.00000
912023.09.04 06:14modify340.102.116630.000002.11063
922023.09.04 06:14sell350.102.116960.000000.00000
932023.09.04 06:14modify350.102.116960.000002.11096
942023.09.04 07:10sell360.102.120300.000000.00000
952023.09.04 07:10modify360.102.120300.000002.11430
962023.09.04 07:20sell370.102.120900.000000.00000
972023.09.04 07:20modify370.102.120900.000002.11490
982023.09.04 07:22sell380.102.121250.000000.00000
992023.09.04 07:22modify380.102.121250.000002.11525
1002023.09.04 07:22sell390.102.121470.000000.00000
1012023.09.04 07:22modify390.102.121470.000002.11547
1022023.09.04 07:28sell400.102.121780.000000.00000
1032023.09.04 07:28modify400.102.121780.000002.11578
1042023.09.04 07:28sell410.102.122170.000000.00000
1052023.09.04 07:28modify410.102.122170.000002.11617
1062023.09.04 07:31sell420.102.122340.000000.00000
1072023.09.04 07:31modify420.102.122340.000002.11634
1082023.09.04 07:41sell430.102.122670.000000.00000
1092023.09.04 07:41modify430.102.122670.000002.11667
1102023.09.04 07:41close430.102.123400.000002.11667-4.4210428.76
1112023.09.04 07:41close420.102.123400.000002.11634-6.4110422.35
1122023.09.04 07:41close410.102.123400.000002.11617-7.4410414.91
1132023.09.04 07:41close400.102.123400.000002.11578-9.8010405.11
1142023.09.04 07:41close390.102.123400.000002.11547-11.6710393.44
1152023.09.04 07:41close380.102.123400.000002.11525-13.0010380.44
1162023.09.04 07:41close370.102.123400.000002.11490-15.1210365.32
1172023.09.04 07:41close360.102.123400.000002.11430-18.7410346.58
1182023.09.04 07:41close350.102.123400.000002.11096-38.9310307.65
1192023.09.04 07:41close340.102.123400.000002.11063-40.9310266.72
1202023.09.04 07:41close330.102.123400.000002.11121-37.4210229.30
1212023.09.04 07:41close320.102.123400.000002.11153-35.4910193.81
1222023.09.04 07:41close310.102.123400.000002.11394-20.9210172.89
1232023.09.04 07:41close300.102.123400.000002.11369-22.4310150.46
1242023.09.04 07:41close290.102.123400.000002.11336-24.4210126.04
1252023.09.04 07:41close280.102.123400.000002.11304-26.3610099.68
1262023.09.04 07:41close270.102.123400.000002.11182-33.7310065.95
1272023.09.04 07:41close260.102.123400.000002.11213-31.8610034.09
1282023.09.04 07:41close250.102.123400.000002.11275-28.1110005.98
1292023.09.04 07:41close240.102.123400.000002.11244-29.999975.99
1302023.09.05 04:00buy440.102.132330.000000.00000
1312023.09.05 04:00modify440.102.132330.000002.13833
1322023.09.05 04:04buy450.102.132660.000000.00000
1332023.09.05 04:04modify450.102.132660.000002.13866
1342023.09.05 04:04buy460.102.132950.000000.00000
1352023.09.05 04:04modify460.102.132950.000002.13895
1362023.09.05 04:20buy470.102.133340.000000.00000
1372023.09.05 04:20modify470.102.133340.000002.13934
1382023.09.05 04:30buy480.102.133580.000000.00000
1392023.09.05 04:30modify480.102.133580.000002.13958
1402023.09.05 04:30buy490.102.133910.000000.00000
1412023.09.05 04:30modify490.102.133910.000002.13991
1422023.09.05 04:30buy500.102.134230.000000.00000
1432023.09.05 04:30modify500.102.134230.000002.14023
1442023.09.05 04:49buy510.102.134470.000000.00000
1452023.09.05 04:49modify510.102.134470.000002.14047
1462023.09.05 05:06buy520.102.134770.000000.00000
1472023.09.05 05:06modify520.102.134770.000002.14077
1482023.09.05 05:10buy530.102.135040.000000.00000
1492023.09.05 05:10modify530.102.135040.000002.14104
1502023.09.05 05:15buy540.102.135380.000000.00000
1512023.09.05 05:15modify540.102.135380.000002.14138
1522023.09.05 05:52buy550.102.136100.000000.00000
1532023.09.05 05:52modify550.102.136100.000002.14210
1542023.09.05 05:54buy560.102.135860.000000.00000
1552023.09.05 05:54modify560.102.135860.000002.14186
1562023.09.05 05:56buy570.102.135590.000000.00000
1572023.09.05 05:56modify570.102.135590.000002.14159
1582023.09.05 05:59buy580.102.136560.000000.00000
1592023.09.05 05:59modify580.102.136560.000002.14256
1602023.09.05 05:59buy590.102.136870.000000.00000
1612023.09.05 05:59modify590.102.136870.000002.14287
1622023.09.05 06:00buy600.102.137490.000000.00000
1632023.09.05 06:00modify600.102.137490.000002.14349
1642023.09.05 06:00buy610.102.138340.000000.00000
1652023.09.05 06:00modify610.102.138340.000002.14434
1662023.09.05 06:01buy620.102.137950.000000.00000
1672023.09.05 06:01modify620.102.137950.000002.14395
1682023.09.05 06:02buy630.102.137730.000000.00000
1692023.09.05 06:02modify630.102.137730.000002.14373
1702023.09.05 06:05buy640.102.137120.000000.00000
1712023.09.05 06:05modify640.102.137120.000002.14312
1722023.09.05 06:40t/p440.102.138330.000002.1383336.2610012.25
1732023.09.05 06:40buy650.102.138930.000000.00000
1742023.09.05 06:40modify650.102.138930.000002.14493
1752023.09.05 06:40buy660.102.138630.000000.00000
1762023.09.05 06:40modify660.102.138630.000002.14463
1772023.09.05 06:44buy670.102.139230.000000.00000
1782023.09.05 06:44modify670.102.139230.000002.14523
1792023.09.05 06:44t/p450.102.138660.000002.1386636.2610048.51
1802023.09.05 06:45t/p460.102.138950.000002.1389536.2610084.77
1812023.09.05 06:45buy680.102.139610.000000.00000
1822023.09.05 06:45modify680.102.139610.000002.14561
1832023.09.05 06:50t/p470.102.139340.000002.1393436.2610121.03
1842023.09.05 06:50close680.102.139560.000002.14561-0.3010120.73
1852023.09.05 06:50close670.102.139560.000002.145232.0010122.73
1862023.09.05 06:50close660.102.139560.000002.144635.6210128.35
1872023.09.05 06:50close650.102.139560.000002.144933.8110132.16
1882023.09.05 06:50close640.102.139560.000002.1431214.7510146.91
1892023.09.05 06:50close630.102.139560.000002.1437311.0610157.97
1902023.09.05 06:50close620.102.139560.000002.143959.7310167.70
1912023.09.05 06:50close610.102.139560.000002.144347.3810175.08
1922023.09.05 06:50close600.102.139560.000002.1434912.5110187.59
1932023.09.05 06:50close590.102.139560.000002.1428716.2610203.85
1942023.09.05 06:50close580.102.139560.000002.1425618.1310221.98
1952023.09.05 06:50close570.102.139560.000002.1415924.0010245.98
1962023.09.05 06:50close560.102.139560.000002.1418622.3610268.34
1972023.09.05 06:50close550.102.139560.000002.1421020.9110289.25
1982023.09.05 06:50close540.102.139560.000002.1413825.2610314.51
1992023.09.05 06:50close530.102.139560.000002.1410427.3210341.83
2002023.09.05 06:50close520.102.139560.000002.1407728.9510370.78
2012023.09.05 06:50close510.102.139560.000002.1404730.7610401.54
2022023.09.05 06:50close500.102.139560.000002.1402332.2110433.75
2032023.09.05 06:50close490.102.139560.000002.1399134.1510467.90
2042023.09.05 06:50close480.102.139560.000002.1395836.1410504.04
2052023.09.06 04:00buy690.102.136740.000000.00000
2062023.09.06 04:00modify690.102.136740.000002.14274
2072023.09.06 04:03buy700.102.137040.000000.00000
2082023.09.06 04:03modify700.102.137040.000002.14304
2092023.09.06 04:18buy710.102.137350.000000.00000
2102023.09.06 04:18modify710.102.137350.000002.14335
2112023.09.06 04:22buy720.102.136430.000000.00000
2122023.09.06 04:22modify720.102.136430.000002.14243
2132023.09.06 04:41buy730.102.136020.000000.00000
2142023.09.06 04:41modify730.102.136020.000002.14202
2152023.09.06 04:41buy740.102.135810.000000.00000
2162023.09.06 04:41modify740.102.135810.000002.14181
2172023.09.06 04:41buy750.102.135520.000000.00000
2182023.09.06 04:41modify750.102.135520.000002.14152
2192023.09.06 05:28buy760.102.135220.000000.00000
2202023.09.06 05:28modify760.102.135220.000002.14122
2212023.09.06 05:32buy770.102.134840.000000.00000
2222023.09.06 05:32modify770.102.134840.000002.14084
2232023.09.06 05:34buy780.102.134610.000000.00000
2242023.09.06 05:34modify780.102.134610.000002.14061
2252023.09.06 05:35buy790.102.134300.000000.00000
2262023.09.06 05:35modify790.102.134300.000002.14030
2272023.09.06 05:37buy800.102.133970.000000.00000
2282023.09.06 05:37modify800.102.133970.000002.13997
2292023.09.06 05:37buy810.102.133780.000000.00000
2302023.09.06 05:37modify810.102.133780.000002.13978
2312023.09.06 05:39buy820.102.133430.000000.00000
2322023.09.06 05:39modify820.102.133430.000002.13943
2332023.09.06 05:55buy830.102.133030.000000.00000
2342023.09.06 05:55modify830.102.133030.000002.13903
2352023.09.06 05:58buy840.102.132810.000000.00000
2362023.09.06 05:58modify840.102.132810.000002.13881
2372023.09.06 06:00buy850.102.132540.000000.00000
2382023.09.06 06:00modify850.102.132540.000002.13854
2392023.09.06 06:01buy860.102.132240.000000.00000
2402023.09.06 06:01modify860.102.132240.000002.13824
2412023.09.06 06:01buy870.102.132010.000000.00000
2422023.09.06 06:01modify870.102.132010.000002.13801
2432023.09.06 06:47buy880.102.131640.000000.00000
2442023.09.06 06:47modify880.102.131640.000002.13764
2452023.09.06 07:35buy890.102.137640.000000.00000
2462023.09.06 07:35modify890.102.137640.000002.14364
2472023.09.06 07:35buy900.102.137990.000000.00000
2482023.09.06 07:35modify900.102.137990.000002.14399
2492023.09.06 09:00sell910.102.132610.000000.00000
2502023.09.06 09:00modify910.102.132610.000002.12661
2512023.09.06 09:02sell920.102.132890.000000.00000
2522023.09.06 09:02modify920.102.132890.000002.12689
2532023.09.06 09:05sell930.102.133160.000000.00000
2542023.09.06 09:05modify930.102.133160.000002.12716
2552023.09.06 09:23sell940.102.133510.000000.00000
2562023.09.06 09:23modify940.102.133510.000002.12751
2572023.09.06 09:40sell950.102.132230.000000.00000
2582023.09.06 09:40modify950.102.132230.000002.12623
2592023.09.06 09:44sell960.102.131970.000000.00000
2602023.09.06 09:44modify960.102.131970.000002.12597
2612023.09.06 09:57sell970.102.131580.000000.00000
2622023.09.06 09:57modify970.102.131580.000002.12558
2632023.09.06 10:00sell980.102.131340.000000.00000
2642023.09.06 10:00modify980.102.131340.000002.12534
2652023.09.06 10:01close980.102.131660.000002.12534-1.9410502.10
2662023.09.06 10:01close970.102.131660.000002.12558-0.4810501.62
2672023.09.06 10:01close960.102.131660.000002.125971.8710503.49
2682023.09.06 10:01close950.102.131660.000002.126233.4410506.93
2692023.09.06 10:01close940.102.131660.000002.1275111.1810518.11
2702023.09.06 10:01close930.102.131660.000002.127169.0710527.18
2712023.09.06 10:01close920.102.131660.000002.126897.4310534.61
2722023.09.06 10:01close910.102.131660.000002.126615.7410540.35
2732023.09.06 10:01close900.102.131060.000002.14399-41.8810498.47
2742023.09.06 10:01close890.102.131060.000002.14364-39.7610458.71
2752023.09.06 10:01close880.102.131060.000002.13764-3.5010455.21
2762023.09.06 10:01close870.102.131060.000002.13801-5.7410449.47
2772023.09.06 10:01close860.102.131060.000002.13824-7.1310442.34
2782023.09.06 10:01close850.102.131060.000002.13854-8.9410433.40
2792023.09.06 10:01close840.102.131060.000002.13881-10.5710422.83
2802023.09.06 10:01close830.102.131060.000002.13903-11.9010410.93
2812023.09.06 10:01close820.102.131060.000002.13943-14.3210396.61
2822023.09.06 10:01close810.102.131060.000002.13978-16.4410380.17
2832023.09.06 10:01close800.102.131060.000002.13997-17.5810362.59
2842023.09.06 10:01close790.102.131060.000002.14030-19.5810343.01
2852023.09.06 10:01close780.102.131060.000002.14061-21.4510321.56
2862023.09.06 10:01close770.102.131060.000002.14084-22.8410298.72
2872023.09.06 10:01close760.102.131060.000002.14122-25.1410273.58
2882023.09.06 10:01close750.102.131060.000002.14152-26.9510246.63
2892023.09.06 10:01close740.102.131060.000002.14181-28.7010217.93
2902023.09.06 10:01close730.102.131060.000002.14202-29.9710187.96
2912023.09.06 10:01close720.102.131060.000002.14243-32.4510155.51
2922023.09.06 10:01close710.102.131060.000002.14335-38.0110117.50
2932023.09.06 10:01close700.102.131060.000002.14304-36.1410081.36
2942023.09.06 10:01close690.102.131060.000002.14274-34.3210047.04
2952023.09.07 04:00sell990.102.129400.000000.00000
2962023.09.07 04:00modify990.102.129400.000002.12340
2972023.09.07 04:02sell1000.102.129090.000000.00000
2982023.09.07 04:02modify1000.102.129090.000002.12309
2992023.09.07 04:04sell1010.102.128790.000000.00000
3002023.09.07 04:04modify1010.102.128790.000002.12279
3012023.09.07 04:17sell1020.102.128500.000000.00000
3022023.09.07 04:17modify1020.102.128500.000002.12250
3032023.09.07 04:41sell1030.102.128190.000000.00000
3042023.09.07 04:41modify1030.102.128190.000002.12219
3052023.09.07 05:07sell1040.102.127850.000000.00000
3062023.09.07 05:07modify1040.102.127850.000002.12185
3072023.09.07 05:30sell1050.102.127550.000000.00000
3082023.09.07 05:30modify1050.102.127550.000002.12155
3092023.09.07 05:35sell1060.102.127280.000000.00000
3102023.09.07 05:35modify1060.102.127280.000002.12128
3112023.09.07 05:37sell1070.102.126990.000000.00000
3122023.09.07 05:37modify1070.102.126990.000002.12099
3132023.09.07 05:41sell1080.102.126670.000000.00000
3142023.09.07 05:41modify1080.102.126670.000002.12067
3152023.09.07 05:45sell1090.102.126280.000000.00000
3162023.09.07 05:45modify1090.102.126280.000002.12028
3172023.09.07 05:50sell1100.102.126060.000000.00000
3182023.09.07 05:50modify1100.102.126060.000002.12006
3192023.09.07 05:51sell1110.102.125800.000000.00000
3202023.09.07 05:51modify1110.102.125800.000002.11980
3212023.09.07 05:52sell1120.102.125350.000000.00000
3222023.09.07 05:52modify1120.102.125350.000002.11935
3232023.09.07 05:52sell1130.102.125050.000000.00000
3242023.09.07 05:52modify1130.102.125050.000002.11905
3252023.09.07 05:53sell1140.102.124890.000000.00000
3262023.09.07 05:53modify1140.102.124890.000002.11889
3272023.09.07 05:58sell1150.102.124580.000000.00000
3282023.09.07 05:58modify1150.102.124580.000002.11858
3292023.09.07 06:00sell1160.102.123890.000000.00000
3302023.09.07 06:00modify1160.102.123890.000002.11789
3312023.09.07 06:01sell1170.102.123590.000000.00000
3322023.09.07 06:01modify1170.102.123590.000002.11759
3332023.09.07 06:02sell1180.102.124450.000000.00000
3342023.09.07 06:02modify1180.102.124450.000002.11845
3352023.09.07 06:05sell1190.102.123400.000000.00000
3362023.09.07 06:05modify1190.102.123400.000002.11740
3372023.09.07 06:06sell1200.102.123150.000000.00000
3382023.09.07 06:06modify1200.102.123150.000002.11715
3392023.09.07 06:35t/p990.102.123400.000002.1234036.2710083.31
3402023.09.07 06:35sell1210.102.122800.000000.00000
3412023.09.07 06:35modify1210.102.122800.000002.11680
3422023.09.07 06:44t/p1000.102.123090.000002.1230936.2610119.57
3432023.09.07 06:44sell1220.102.122400.000000.00000
3442023.09.07 06:44modify1220.102.122400.000002.11640
3452023.09.07 06:52t/p1010.102.122790.000002.1227936.2710155.84
3462023.09.07 06:52sell1230.102.122110.000000.00000
3472023.09.07 06:52modify1230.102.122110.000002.11611
3482023.09.07 06:57t/p1020.102.122500.000002.1225036.2710192.11
3492023.09.07 06:57sell1240.102.121810.000000.00000
3502023.09.07 06:57modify1240.102.121810.000002.11581
3512023.09.07 06:57t/p1030.102.122190.000002.1221936.2610228.37
3522023.09.07 06:57close1240.102.122170.000002.11581-2.1810226.19
3532023.09.07 06:57close1230.102.122170.000002.11611-0.3710225.82
3542023.09.07 06:57close1220.102.122170.000002.116401.3910227.21
3552023.09.07 06:57close1210.102.122170.000002.116803.8010231.01
3562023.09.07 06:57close1200.102.122170.000002.117155.9210236.93
3572023.09.07 06:57close1190.102.122170.000002.117407.4310244.36
3582023.09.07 06:57close1180.102.122170.000002.1184513.7810258.14
3592023.09.07 06:57close1170.102.122170.000002.117598.5810266.72
3602023.09.07 06:57close1160.102.122170.000002.1178910.3910277.11
3612023.09.07 06:57close1150.102.122170.000002.1185814.5610291.67
3622023.09.07 06:57close1140.102.122170.000002.1188916.4410308.11
3632023.09.07 06:57close1130.102.122170.000002.1190517.4010325.51
3642023.09.07 06:57close1120.102.122170.000002.1193519.2210344.73
3652023.09.07 06:57close1110.102.122170.000002.1198021.9410366.67
3662023.09.07 06:57close1100.102.122170.000002.1200623.5110390.18
3672023.09.07 06:57close1090.102.122170.000002.1202824.8410415.02
3682023.09.07 06:57close1080.102.122170.000002.1206727.2010442.22
3692023.09.07 06:57close1070.102.122170.000002.1209929.1310471.35
3702023.09.07 06:57close1060.102.122170.000002.1212830.8810502.23
3712023.09.07 06:57close1050.102.122170.000002.1215532.5210534.75
3722023.09.07 06:57close1040.102.122170.000002.1218534.3310569.08
3732023.09.08 04:00sell1250.102.119470.000000.00000
3742023.09.08 04:00modify1250.102.119470.000002.11347
3752023.09.08 04:02sell1260.102.119840.000000.00000
3762023.09.08 04:02modify1260.102.119840.000002.11384
3772023.09.08 04:03sell1270.102.120080.000000.00000
3782023.09.08 04:03modify1270.102.120080.000002.11408
3792023.09.08 04:22sell1280.102.119160.000000.00000
3802023.09.08 04:22modify1280.102.119160.000002.11316
3812023.09.08 04:24sell1290.102.118830.000000.00000
3822023.09.08 04:24modify1290.102.118830.000002.11283
3832023.09.08 05:05sell1300.102.118570.000000.00000
3842023.09.08 05:05modify1300.102.118570.000002.11257
3852023.09.08 05:18sell1310.102.118250.000000.00000
3862023.09.08 05:18modify1310.102.118250.000002.11225
3872023.09.08 05:23sell1320.102.117970.000000.00000
3882023.09.08 05:23modify1320.102.117970.000002.11197
3892023.09.08 05:25sell1330.102.117610.000000.00000
3902023.09.08 05:25modify1330.102.117610.000002.11161
3912023.09.08 05:29sell1340.102.117280.000000.00000
3922023.09.08 05:29modify1340.102.117280.000002.11128
3932023.09.08 05:53sell1350.102.117070.000000.00000
3942023.09.08 05:53modify1350.102.117070.000002.11107
3952023.09.08 05:59sell1360.102.116770.000000.00000
3962023.09.08 05:59modify1360.102.116770.000002.11077
3972023.09.08 06:00sell1370.102.116410.000000.00000
3982023.09.08 06:00modify1370.102.116410.000002.11041
3992023.09.08 06:00sell1380.102.116210.000000.00000
4002023.09.08 06:00modify1380.102.116210.000002.11021
4012023.09.08 06:01sell1390.102.115870.000000.00000
4022023.09.08 06:01modify1390.102.115870.000002.10987
4032023.09.08 06:02sell1400.102.115470.000000.00000
4042023.09.08 06:02modify1400.102.115470.000002.10947
4052023.09.08 06:13sell1410.102.115130.000000.00000
4062023.09.08 06:13modify1410.102.115130.000002.10913
4072023.09.08 06:14sell1420.102.115090.000000.00000
4082023.09.08 06:14modify1420.102.115090.000002.10909
4092023.09.08 06:16sell1430.102.114620.000000.00000
4102023.09.08 06:16modify1430.102.114620.000002.10862
4112023.09.08 06:46sell1440.102.114350.000000.00000
4122023.09.08 06:46modify1440.102.114350.000002.10835
4132023.09.08 06:49sell1450.102.114060.000000.00000
4142023.09.08 06:49modify1450.102.114060.000002.10806
4152023.09.08 07:06sell1460.102.113840.000000.00000
4162023.09.08 07:06modify1460.102.113840.000002.10784
4172023.09.08 09:14t/p1270.102.114080.000002.1140836.2610605.34
4182023.09.08 09:14sell1470.102.113440.000000.00000
4192023.09.08 09:14modify1470.102.113440.000002.10744
4202023.09.08 09:15t/p1260.102.113840.000002.1138436.2710641.61
4212023.09.08 09:16sell1480.102.113120.000000.00000
4222023.09.08 09:16modify1480.102.113120.000002.10712
4232023.09.08 09:30t/p1250.102.113470.000002.1134736.2610677.87
4242023.09.08 09:30sell1490.102.112830.000000.00000
4252023.09.08 09:30modify1490.102.112830.000002.10683
4262023.09.08 09:31t/p1280.102.113160.000002.1131636.2710714.14
4272023.09.08 09:31sell1500.102.112460.000000.00000
4282023.09.08 09:31modify1500.102.112460.000002.10646
4292023.09.08 09:31t/p1290.102.112830.000002.1128336.2710750.41
4302023.09.08 09:31close1500.102.112700.000002.10646-1.4510748.96
4312023.09.08 09:31close1490.102.112700.000002.106830.7910749.75
4322023.09.08 09:31close1480.102.112700.000002.107122.5410752.29
4332023.09.08 09:31close1470.102.112700.000002.107444.4810756.77
4342023.09.08 09:31close1460.102.112700.000002.107846.8910763.66
4352023.09.08 09:31close1450.102.112700.000002.108068.2210771.88
4362023.09.08 09:31close1440.102.112700.000002.108359.9810781.86
4372023.09.08 09:31close1430.102.112700.000002.1086211.6110793.47
4382023.09.08 09:31close1420.102.112700.000002.1090914.4510807.92
4392023.09.08 09:31close1410.102.112700.000002.1091314.6910822.61
4402023.09.08 09:31close1400.102.112700.000002.1094716.7510839.36
4412023.09.08 09:31close1390.102.112700.000002.1098719.1610858.52
4422023.09.08 09:31close1380.102.112700.000002.1102121.2210879.74
4432023.09.08 09:31close1370.102.112700.000002.1104122.4310902.17
4442023.09.08 09:31close1360.102.112700.000002.1107724.6010926.77
4452023.09.08 09:31close1350.102.112700.000002.1110726.4210953.19
4462023.09.08 09:31close1340.102.112700.000002.1112827.6910980.88
4472023.09.08 09:31close1330.102.112700.000002.1116129.6811010.56
4482023.09.08 09:31close1320.102.112700.000002.1119731.8611042.42
4492023.09.08 09:31close1310.102.112700.000002.1122533.5511075.97
4502023.09.08 09:31close1300.102.112700.000002.1125735.4811111.45
4512023.09.11 04:00sell1510.102.113330.000000.00000
4522023.09.11 04:00modify1510.102.113330.000002.10733
4532023.09.11 04:00sell1520.102.112950.000000.00000
4542023.09.11 04:00modify1520.102.112950.000002.10695
4552023.09.11 04:02sell1530.102.113700.000000.00000
4562023.09.11 04:02modify1530.102.113700.000002.10770
4572023.09.11 04:06sell1540.102.112720.000000.00000
4582023.09.11 04:06modify1540.102.112720.000002.10672
4592023.09.11 04:16sell1550.102.112360.000000.00000
4602023.09.11 04:16modify1550.102.112360.000002.10636
4612023.09.11 04:18sell1560.102.112070.000000.00000
4622023.09.11 04:18modify1560.102.112070.000002.10607
4632023.09.11 04:19sell1570.102.111780.000000.00000
4642023.09.11 04:19modify1570.102.111780.000002.10578
4652023.09.11 04:29sell1580.102.111410.000000.00000
4662023.09.11 04:29modify1580.102.111410.000002.10541
4672023.09.11 04:34sell1590.102.111160.000000.00000
4682023.09.11 04:34modify1590.102.111160.000002.10516
4692023.09.11 04:40sell1600.102.110870.000000.00000
4702023.09.11 04:40modify1600.102.110870.000002.10487
4712023.09.11 04:40sell1610.102.110510.000000.00000
4722023.09.11 04:40modify1610.102.110510.000002.10451
4732023.09.11 04:45sell1620.102.110190.000000.00000
4742023.09.11 04:45modify1620.102.110190.000002.10419
4752023.09.11 04:46sell1630.102.110010.000000.00000
4762023.09.11 04:46modify1630.102.110010.000002.10401
4772023.09.11 07:51sell1640.102.113990.000000.00000
4782023.09.11 07:51modify1640.102.113990.000002.10799
4792023.09.11 07:52sell1650.102.114230.000000.00000
4802023.09.11 07:52modify1650.102.114230.000002.10823
4812023.09.11 07:57sell1660.102.114530.000000.00000
4822023.09.11 07:57modify1660.102.114530.000002.10853
4832023.09.11 08:00sell1670.102.114830.000000.00000
4842023.09.11 08:00modify1670.102.114830.000002.10883
4852023.09.11 08:16sell1680.102.115160.000000.00000
4862023.09.11 08:16modify1680.102.115160.000002.10916
4872023.09.11 09:46sell1690.102.115430.000000.00000
4882023.09.11 09:46modify1690.102.115430.000002.10943
4892023.09.11 09:47sell1700.102.115810.000000.00000
4902023.09.11 09:47modify1700.102.115810.000002.10981
4912023.09.11 09:51close1700.102.116680.000002.10981-5.2611106.19
4922023.09.11 09:51close1690.102.116680.000002.10943-7.5511098.64
4932023.09.11 09:51close1680.102.116680.000002.10916-9.1911089.45
4942023.09.11 09:51close1670.102.116680.000002.10883-11.1811078.27
4952023.09.11 09:51close1660.102.116680.000002.10853-12.9911065.28
4962023.09.11 09:51close1650.102.116680.000002.10823-14.8111050.47
4972023.09.11 09:51close1640.102.116680.000002.10799-16.2611034.21
4982023.09.11 09:51close1630.102.116680.000002.10401-40.3210993.89
4992023.09.11 09:51close1620.102.116680.000002.10419-39.2310954.66
5002023.09.11 09:51close1610.102.116680.000002.10451-37.2910917.37
5012023.09.11 09:51close1600.102.116680.000002.10487-35.1210882.25
5022023.09.11 09:51close1590.102.116680.000002.10516-33.3610848.89
5032023.09.11 09:51close1580.102.116680.000002.10541-31.8510817.04
5042023.09.11 09:51close1570.102.116680.000002.10578-29.6210787.42
5052023.09.11 09:51close1560.102.116680.000002.10607-27.8610759.56
5062023.09.11 09:51close1550.102.116680.000002.10636-26.1110733.45
5072023.09.11 09:51close1540.102.116680.000002.10672-23.9410709.51
5082023.09.11 09:51close1530.102.116680.000002.10770-18.0110691.50
5092023.09.11 09:51close1520.102.116680.000002.10695-22.5510668.95
5102023.09.11 09:51close1510.102.116680.000002.10733-20.2510648.70
5112023.09.12 04:00sell1710.102.114720.000000.00000
5122023.09.12 04:00modify1710.102.114720.000002.10872
5132023.09.12 04:05sell1720.102.115030.000000.00000
5142023.09.12 04:05modify1720.102.115030.000002.10903
5152023.09.12 04:09sell1730.102.115460.000000.00000
5162023.09.12 04:09modify1730.102.115460.000002.10946
5172023.09.12 04:15sell1740.102.115680.000000.00000
5182023.09.12 04:15modify1740.102.115680.000002.10968
5192023.09.12 04:17sell1750.102.115920.000000.00000
5202023.09.12 04:17modify1750.102.115920.000002.10992
5212023.09.12 04:26sell1760.102.116250.000000.00000
5222023.09.12 04:26modify1760.102.116250.000002.11025
5232023.09.12 04:31sell1770.102.116540.000000.00000
5242023.09.12 04:31modify1770.102.116540.000002.11054
5252023.09.12 05:02sell1780.102.116860.000000.00000
5262023.09.12 05:02modify1780.102.116860.000002.11086
5272023.09.12 05:04sell1790.102.117180.000000.00000
5282023.09.12 05:04modify1790.102.117180.000002.11118
5292023.09.12 05:29sell1800.102.117440.000000.00000
5302023.09.12 05:29modify1800.102.117440.000002.11144
5312023.09.12 05:30sell1810.102.117860.000000.00000
5322023.09.12 05:30modify1810.102.117860.000002.11186
5332023.09.12 05:31sell1820.102.118060.000000.00000
5342023.09.12 05:31modify1820.102.118060.000002.11206
5352023.09.12 05:42sell1830.102.118340.000000.00000
5362023.09.12 05:42modify1830.102.118340.000002.11234
5372023.09.12 05:53sell1840.102.118620.000000.00000
5382023.09.12 05:53modify1840.102.118620.000002.11262
5392023.09.12 06:00sell1850.102.119580.000000.00000
5402023.09.12 06:00modify1850.102.119580.000002.11358
5412023.09.12 06:00sell1860.102.120670.000000.00000
5422023.09.12 06:00modify1860.102.120670.000002.11467
5432023.09.12 06:01sell1870.102.120040.000000.00000
5442023.09.12 06:01modify1870.102.120040.000002.11404
5452023.09.12 06:01sell1880.102.119820.000000.00000
5462023.09.12 06:01modify1880.102.119820.000002.11382
5472023.09.12 06:02sell1890.102.119320.000000.00000
5482023.09.12 06:02modify1890.102.119320.000002.11332
5492023.09.12 06:03sell1900.102.118840.000000.00000
5502023.09.12 06:03modify1900.102.118840.000002.11284
5512023.09.12 07:00buy1910.102.115980.000000.00000
5522023.09.12 07:00modify1910.102.115980.000002.12198
5532023.09.12 07:00buy1920.102.116260.000000.00000
5542023.09.12 07:00modify1920.102.116260.000002.12226
5552023.09.12 07:02buy1930.102.115570.000000.00000
5562023.09.12 07:02modify1930.102.115570.000002.12157
5572023.09.12 07:02buy1940.102.115210.000000.00000
5582023.09.12 07:02modify1940.102.115210.000002.12121
5592023.09.12 07:15buy1950.102.114980.000000.00000
5602023.09.12 07:15modify1950.102.114980.000002.12098
5612023.09.12 07:32t/p1860.102.114670.000002.1146736.2710684.97
5622023.09.12 07:32buy1960.102.114790.000000.00000
5632023.09.12 07:32modify1960.102.114790.000002.12079
5642023.09.12 07:38buy1970.102.114320.000000.00000
5652023.09.12 07:38modify1970.102.114320.000002.12032
5662023.09.12 07:40t/p1870.102.114040.000002.1140436.2710721.24
5672023.09.12 07:40t/p1880.102.113820.000002.1138236.2710757.51
5682023.09.12 07:40buy1980.102.113930.000000.00000
5692023.09.12 07:40modify1980.102.113930.000002.11993
5702023.09.12 07:41t/p1850.102.113580.000002.1135836.2710793.78
5712023.09.12 07:41buy1990.102.113510.000000.00000
5722023.09.12 07:41modify1990.102.113510.000002.11951
5732023.09.12 07:43t/p1890.102.113320.000002.1133236.2710830.05
5742023.09.12 07:43buy2000.102.113080.000000.00000
5752023.09.12 07:43modify2000.102.113080.000002.11908
5762023.09.12 07:43t/p1900.102.112840.000002.1128436.2710866.32
5772023.09.12 07:43buy2010.102.112790.000000.00000
5782023.09.12 07:43modify2010.102.112790.000002.11879
5792023.09.12 07:45t/p1840.102.112620.000002.1126236.2710902.59
5802023.09.12 07:45buy2020.102.112590.000000.00000
5812023.09.12 07:45modify2020.102.112590.000002.11859
5822023.09.12 07:51buy2030.102.114200.000000.00000
5832023.09.12 07:51modify2030.102.114200.000002.12020
5842023.09.12 08:04t/p1830.102.112340.000002.1123436.2610938.85
5852023.09.12 08:04buy2040.102.112270.000000.00000
5862023.09.12 08:04modify2040.102.112270.000002.11827
5872023.09.12 08:04t/p1820.102.112060.000002.1120636.2610975.11
5882023.09.12 08:04buy2050.102.111950.000000.00000
5892023.09.12 08:04modify2050.102.111950.000002.11795
5902023.09.12 08:05t/p1810.102.111860.000002.1118636.2611011.37
5912023.09.12 08:06buy2060.102.111570.000000.00000
5922023.09.12 08:06modify2060.102.111570.000002.11757
5932023.09.12 08:06t/p1800.102.111440.000002.1114436.2611047.63
5942023.09.12 08:06buy2070.102.111330.000000.00000
5952023.09.12 08:06modify2070.102.111330.000002.11733
5962023.09.12 08:08t/p1790.102.111180.000002.1111836.2611083.89
5972023.09.12 08:08buy2080.102.111050.000000.00000
5982023.09.12 08:08modify2080.102.111050.000002.11705
5992023.09.12 08:09t/p1780.102.110860.000002.1108636.2711120.16
6002023.09.12 08:09buy2090.102.110750.000000.00000
6012023.09.12 08:09modify2090.102.110750.000002.11675
6022023.09.12 08:11t/p1770.102.110540.000002.1105436.2611156.42
6032023.09.12 08:11buy2100.102.110390.000000.00000
6042023.09.12 08:11modify2100.102.110390.000002.11639
6052023.09.12 08:12t/p1760.102.110250.000002.1102536.2611192.68
6062023.09.12 08:12buy2110.102.110320.000000.00000
6072023.09.12 08:12modify2110.102.110320.000002.11632
6082023.09.12 08:13t/p1750.102.109920.000002.1099236.2711228.95
6092023.09.12 08:13buy2120.102.109840.000000.00000
6102023.09.12 08:13modify2120.102.109840.000002.11584
6112023.09.12 08:14t/p1740.102.109680.000002.1096836.2711265.22
6122023.09.12 08:14t/p1730.102.109460.000002.1094636.2711301.49
6132023.09.12 08:14buy2130.102.109640.000000.00000
6142023.09.12 08:14modify2130.102.109640.000002.11564
6152023.09.12 08:43close2130.102.111600.000002.1156411.8411313.33
6162023.09.12 08:43close2120.102.111600.000002.1158410.6311323.96
6172023.09.12 08:43close2110.102.111600.000002.116327.7311331.69
6182023.09.12 08:43close2100.102.111600.000002.116397.3111339.00
6192023.09.12 08:43close2090.102.111600.000002.116755.1311344.13
6202023.09.12 08:43close2080.102.111600.000002.117053.3211347.45
6212023.09.12 08:43close2070.102.111600.000002.117331.6311349.08
6222023.09.12 08:43close2060.102.111600.000002.117570.1811349.26
6232023.09.12 08:43close2050.102.111600.000002.11795-2.1211347.14
6242023.09.12 08:43close2040.102.111600.000002.11827-4.0511343.09
6252023.09.12 08:43close2030.102.111600.000002.12020-15.7211327.37
6262023.09.12 08:43close2020.102.111600.000002.11859-5.9911321.38
6272023.09.12 08:43close2010.102.111600.000002.11879-7.2011314.18
6282023.09.12 08:43close2000.102.111600.000002.11908-8.9511305.23
6292023.09.12 08:43close1990.102.111600.000002.11951-11.5511293.68
6302023.09.12 08:43close1980.102.111600.000002.11993-14.0811279.60
6312023.09.12 08:43close1970.102.111600.000002.12032-16.4411263.16
6322023.09.12 08:43close1960.102.111600.000002.12079-19.2811243.88
6332023.09.12 08:43close1950.102.111600.000002.12098-20.4311223.45
6342023.09.12 08:43close1940.102.111600.000002.12121-21.8211201.63
6352023.09.12 08:43close1930.102.111600.000002.12157-24.0011177.63
6362023.09.12 08:43close1920.102.111600.000002.12226-28.1711149.46
6372023.09.12 08:43close1910.102.111600.000002.12198-26.4711122.99
6382023.09.12 08:43close1720.102.112200.000002.1090317.1111140.10
6392023.09.12 08:43close1710.102.112200.000002.1087215.2311155.33
6402023.09.13 04:00sell2140.102.118570.000000.00000
6412023.09.13 04:00modify2140.102.118570.000002.11257
6422023.09.13 04:01sell2150.102.118880.000000.00000
6432023.09.13 04:01modify2150.102.118880.000002.11288
6442023.09.13 04:08sell2160.102.119190.000000.00000
6452023.09.13 04:08modify2160.102.119190.000002.11319
6462023.09.13 04:54sell2170.102.118260.000000.00000
6472023.09.13 04:54modify2170.102.118260.000002.11226
6482023.09.13 05:00sell2180.102.117860.000000.00000
6492023.09.13 05:00modify2180.102.117860.000002.11186
6502023.09.13 05:01sell2190.102.117530.000000.00000
6512023.09.13 05:01modify2190.102.117530.000002.11153
6522023.09.13 05:14sell2200.102.117350.000000.00000
6532023.09.13 05:14modify2200.102.117350.000002.11135
6542023.09.13 05:47sell2210.102.117020.000000.00000
6552023.09.13 05:47modify2210.102.117020.000002.11102
6562023.09.13 05:59sell2220.102.116670.000000.00000
6572023.09.13 05:59modify2220.102.116670.000002.11067
6582023.09.13 06:00sell2230.102.116420.000000.00000
6592023.09.13 06:00modify2230.102.116420.000002.11042
6602023.09.13 06:00sell2240.102.116130.000000.00000
6612023.09.13 06:00modify2240.102.116130.000002.11013
6622023.09.13 06:00sell2250.102.115540.000000.00000
6632023.09.13 06:00modify2250.102.115540.000002.10954
6642023.09.13 06:00sell2260.102.114650.000000.00000
6652023.09.13 06:00modify2260.102.114650.000002.10865
6662023.09.13 06:00sell2270.102.113470.000000.00000
6672023.09.13 06:00modify2270.102.113470.000002.10747
6682023.09.13 06:00sell2280.102.113770.000000.00000
6692023.09.13 06:00modify2280.102.113770.000002.10777
6702023.09.13 06:01sell2290.102.114330.000000.00000
6712023.09.13 06:01modify2290.102.114330.000002.10833
6722023.09.13 06:01sell2300.102.114010.000000.00000
6732023.09.13 06:01modify2300.102.114010.000002.10801
6742023.09.13 06:03sell2310.102.113160.000000.00000
6752023.09.13 06:03modify2310.102.113160.000002.10716
6762023.09.13 06:04t/p2160.102.113190.000002.1131936.2611191.59
6772023.09.13 06:04sell2320.102.112570.000000.00000
6782023.09.13 06:04modify2320.102.112570.000002.10657
6792023.09.13 06:04sell2330.102.112930.000000.00000
6802023.09.13 06:04modify2330.102.112930.000002.10693
6812023.09.13 06:19t/p2150.102.112880.000002.1128836.2711227.86
6822023.09.13 06:19sell2340.102.112260.000000.00000
6832023.09.13 06:19modify2340.102.112260.000002.10626
6842023.09.13 06:22t/p2140.102.112570.000002.1125736.2711264.13
6852023.09.13 06:22sell2350.102.111960.000000.00000
6862023.09.13 06:22modify2350.102.111960.000002.10596
6872023.09.13 06:37t/p2170.102.112260.000002.1122636.2611300.39
6882023.09.13 06:37sell2360.102.111600.000000.00000
6892023.09.13 06:37modify2360.102.111600.000002.10560
6902023.09.13 06:40sell2370.102.111330.000000.00000
6912023.09.13 06:40modify2370.102.111330.000002.10533
6922023.09.13 06:42t/p2180.102.111860.000002.1118636.2611336.65
6932023.09.13 06:42sell2380.102.111020.000000.00000
6942023.09.13 06:42modify2380.102.111020.000002.10502
6952023.09.13 06:42t/p2190.102.111530.000002.1115336.2711372.92
6962023.09.13 06:42close2380.102.111380.000002.10502-2.1811370.74
6972023.09.13 06:42close2370.102.111380.000002.10533-0.3111370.43
6982023.09.13 06:42close2360.102.111380.000002.105601.3311371.76
6992023.09.13 06:42close2350.102.111380.000002.105963.5011375.26
7002023.09.13 06:42close2340.102.111380.000002.106265.3211380.58
7012023.09.13 06:42close2330.102.111380.000002.106939.3711389.95
7022023.09.13 06:42close2320.102.111380.000002.106577.1911397.14
7032023.09.13 06:42close2310.102.111380.000002.1071610.7611407.90
7042023.09.13 06:42close2300.102.111380.000002.1080115.8911423.79
7052023.09.13 06:42close2290.102.111380.000002.1083317.8311441.62
7062023.09.13 06:42close2280.102.111380.000002.1077714.4411456.06
7072023.09.13 06:42close2270.102.111380.000002.1074712.6311468.69
7082023.09.13 06:42close2260.102.111380.000002.1086519.7611488.45
7092023.09.13 06:42close2250.102.111380.000002.1095425.1411513.59
7102023.09.13 06:42close2240.102.111380.000002.1101328.7111542.30
7112023.09.13 06:42close2230.102.111380.000002.1104230.4611572.76
7122023.09.13 06:42close2220.102.111380.000002.1106731.9711604.73
7132023.09.13 06:42close2210.102.111380.000002.1110234.0911638.82
7142023.09.13 06:42close2200.102.111380.000002.1113536.0811674.90
7152023.09.14 04:00sell2390.102.107100.000000.00000
7162023.09.14 04:00modify2390.102.107100.000002.10110
7172023.09.14 04:03sell2400.102.107410.000000.00000
7182023.09.14 04:03modify2400.102.107410.000002.10141
7192023.09.14 04:05sell2410.102.107740.000000.00000
7202023.09.14 04:05modify2410.102.107740.000002.10174
7212023.09.14 04:18sell2420.102.108020.000000.00000
7222023.09.14 04:18modify2420.102.108020.000002.10202
7232023.09.14 04:39sell2430.102.108340.000000.00000
7242023.09.14 04:39modify2430.102.108340.000002.10234
7252023.09.14 04:40sell2440.102.108600.000000.00000
7262023.09.14 04:40modify2440.102.108600.000002.10260
7272023.09.14 05:03sell2450.102.106680.000000.00000
7282023.09.14 05:03modify2450.102.106680.000002.10068
7292023.09.14 05:11sell2460.102.106490.000000.00000
7302023.09.14 05:11modify2460.102.106490.000002.10049
7312023.09.14 05:26sell2470.102.106160.000000.00000
7322023.09.14 05:26modify2470.102.106160.000002.10016
7332023.09.14 05:27sell2480.102.105880.000000.00000
7342023.09.14 05:27modify2480.102.105880.000002.09988
7352023.09.14 05:29sell2490.102.105590.000000.00000
7362023.09.14 05:29modify2490.102.105590.000002.09959
7372023.09.14 06:06sell2500.102.105280.000000.00000
7382023.09.14 06:06modify2500.102.105280.000002.09928
7392023.09.14 06:46sell2510.102.104980.000000.00000
7402023.09.14 06:46modify2510.102.104980.000002.09898
7412023.09.14 06:52sell2520.102.104690.000000.00000
7422023.09.14 06:52modify2520.102.104690.000002.09869
7432023.09.14 06:53sell2530.102.104380.000000.00000
7442023.09.14 06:53modify2530.102.104380.000002.09838
7452023.09.14 07:00sell2540.102.104060.000000.00000
7462023.09.14 07:00modify2540.102.104060.000002.09806
7472023.09.14 07:59sell2550.102.108970.000000.00000
7482023.09.14 07:59modify2550.102.108970.000002.10297
7492023.09.14 08:00sell2560.102.109240.000000.00000
7502023.09.14 08:00modify2560.102.109240.000002.10324
7512023.09.14 08:27sell2570.102.109570.000000.00000
7522023.09.14 08:27modify2570.102.109570.000002.10357
7532023.09.14 08:31sell2580.102.109880.000000.00000
7542023.09.14 08:31modify2580.102.109880.000002.10388
7552023.09.14 10:21sell2590.102.103850.000000.00000
7562023.09.14 10:21modify2590.102.103850.000002.09785
7572023.09.14 10:48sell2600.102.103420.000000.00000
7582023.09.14 10:48modify2600.102.103420.000002.09742
7592023.09.14 10:49t/p2580.102.103880.000002.1038836.2711711.17
7602023.09.14 10:49sell2610.102.103150.000000.00000
7612023.09.14 10:49modify2610.102.103150.000002.09715
7622023.09.14 10:57t/p2570.102.103570.000002.1035736.2711747.44
7632023.09.14 10:58sell2620.102.102830.000000.00000
7642023.09.14 10:58modify2620.102.102830.000002.09683
7652023.09.14 10:58t/p2560.102.103240.000002.1032436.2711783.71
7662023.09.14 10:58sell2630.102.102580.000000.00000
7672023.09.14 10:58modify2630.102.102580.000002.09658
7682023.09.14 10:59t/p2550.102.102970.000002.1029736.2711819.98
7692023.09.14 12:15close2630.102.103270.000002.09658-4.1811815.80
7702023.09.14 12:15close2620.102.103270.000002.09683-2.6611813.14
7712023.09.14 12:15close2610.102.103270.000002.09715-0.7311812.41
7722023.09.14 12:15close2600.102.103270.000002.097420.9011813.31
7732023.09.14 12:15close2590.102.103270.000002.097853.5011816.81
7742023.09.14 12:15close2540.102.103270.000002.098064.7711821.58
7752023.09.14 12:15close2530.102.103270.000002.098386.7011828.28
7762023.09.14 12:15close2520.102.103270.000002.098698.5811836.86
7772023.09.14 12:15close2510.102.103270.000002.0989810.3311847.19
7782023.09.14 12:15close2500.102.103270.000002.0992812.1411859.33
7792023.09.14 12:15close2490.102.103270.000002.0995914.0211873.35
7802023.09.14 12:15close2480.102.103270.000002.0998815.7711889.12
7812023.09.14 12:15close2470.102.103270.000002.1001617.4611906.58
7822023.09.14 12:15close2460.102.103270.000002.1004919.4611926.04
7832023.09.14 12:15close2450.102.103270.000002.1006820.6111946.65
7842023.09.14 12:15close2440.102.103270.000002.1026032.2111978.86
7852023.09.14 12:15close2430.102.103270.000002.1023430.6412009.50
7862023.09.14 12:15close2420.102.103270.000002.1020228.7112038.21
7872023.09.14 12:15close2410.102.103270.000002.1017427.0112065.22
7882023.09.14 12:15close2400.102.103270.000002.1014125.0212090.24
7892023.09.14 12:15close2390.102.103270.000002.1011023.1512113.39
7902023.09.15 04:00sell2640.102.094820.000000.00000
7912023.09.15 04:00modify2640.102.094820.000002.08882
7922023.09.15 04:01sell2650.102.094520.000000.00000
7932023.09.15 04:01modify2650.102.094520.000002.08852
7942023.09.15 04:13sell2660.102.095140.000000.00000
7952023.09.15 04:13modify2660.102.095140.000002.08914
7962023.09.15 04:16sell2670.102.095460.000000.00000
7972023.09.15 04:16modify2670.102.095460.000002.08946
7982023.09.15 04:43sell2680.102.094210.000000.00000
7992023.09.15 04:43modify2680.102.094210.000002.08821
8002023.09.15 04:46sell2690.102.093840.000000.00000
8012023.09.15 04:46modify2690.102.093840.000002.08784
8022023.09.15 04:51sell2700.102.093600.000000.00000
8032023.09.15 04:51modify2700.102.093600.000002.08760
8042023.09.15 06:34sell2710.102.093310.000000.00000
8052023.09.15 06:34modify2710.102.093310.000002.08731
8062023.09.15 07:16sell2720.102.095760.000000.00000
8072023.09.15 07:16modify2720.102.095760.000002.08976
8082023.09.15 07:16sell2730.102.096060.000000.00000
8092023.09.15 07:16modify2730.102.096060.000002.09006
8102023.09.15 07:17sell2740.102.096690.000000.00000
8112023.09.15 07:17modify2740.102.096690.000002.09069
8122023.09.15 07:17sell2750.102.096950.000000.00000
8132023.09.15 07:17modify2750.102.096950.000002.09095
8142023.09.15 07:20sell2760.102.096190.000000.00000
8152023.09.15 07:20modify2760.102.096190.000002.09019
8162023.09.15 07:30sell2770.102.097230.000000.00000
8172023.09.15 07:30modify2770.102.097230.000002.09123
8182023.09.15 07:32sell2780.102.097630.000000.00000
8192023.09.15 07:32modify2780.102.097630.000002.09163
8202023.09.15 07:39sell2790.102.098540.000000.00000
8212023.09.15 07:39modify2790.102.098540.000002.09254
8222023.09.15 07:40sell2800.102.098790.000000.00000
8232023.09.15 07:40modify2800.102.098790.000002.09279
8242023.09.15 07:41sell2810.102.098050.000000.00000
8252023.09.15 07:41modify2810.102.098050.000002.09205
8262023.09.15 07:46sell2820.102.097770.000000.00000
8272023.09.15 07:46modify2820.102.097770.000002.09177
8282023.09.15 07:52sell2830.102.099120.000000.00000
8292023.09.15 07:52modify2830.102.099120.000002.09312
8302023.09.15 07:54close2830.102.099950.000002.09312-5.0212108.37
8312023.09.15 07:54close2820.102.099950.000002.09177-13.1812095.19
8322023.09.15 07:54close2810.102.099950.000002.09205-11.4912083.70
8332023.09.15 07:54close2800.102.099950.000002.09279-7.0112076.69
8342023.09.15 07:54close2790.102.099950.000002.09254-8.5212068.17
8352023.09.15 07:54close2780.102.099950.000002.09163-14.0312054.14
8362023.09.15 07:54close2770.102.099950.000002.09123-16.4412037.70
8372023.09.15 07:54close2760.102.099950.000002.09019-22.7312014.97
8382023.09.15 07:54close2750.102.099950.000002.09095-18.1411996.83
8392023.09.15 07:54close2740.102.099950.000002.09069-19.7111977.12
8402023.09.15 07:54close2730.102.099950.000002.09006-23.5211953.60
8412023.09.15 07:54close2720.102.099950.000002.08976-25.3311928.27
8422023.09.15 07:54close2710.102.099950.000002.08731-40.1411888.13
8432023.09.15 07:54close2700.102.099950.000002.08760-38.3811849.75
8442023.09.15 07:54close2690.102.099950.000002.08784-36.9311812.82
8452023.09.15 07:54close2680.102.099950.000002.08821-34.7011778.12
8462023.09.15 07:54close2670.102.099950.000002.08946-27.1411750.98
8472023.09.15 07:54close2660.102.099950.000002.08914-29.0811721.90
8482023.09.15 07:54close2650.102.099950.000002.08852-32.8211689.08
8492023.09.15 07:54close2640.102.099950.000002.08882-31.0111658.07
8502023.09.18 04:00sell2840.102.096320.000000.00000
8512023.09.18 04:00modify2840.102.096320.000002.09032
8522023.09.18 04:03sell2850.102.095970.000000.00000
8532023.09.18 04:03modify2850.102.095970.000002.08997
8542023.09.18 04:03sell2860.102.095660.000000.00000
8552023.09.18 04:03modify2860.102.095660.000002.08966
8562023.09.18 04:14sell2870.102.095350.000000.00000
8572023.09.18 04:14modify2870.102.095350.000002.08935
8582023.09.18 04:16sell2880.102.095120.000000.00000
8592023.09.18 04:16modify2880.102.095120.000002.08912
8602023.09.18 04:30sell2890.102.094760.000000.00000
8612023.09.18 04:30modify2890.102.094760.000002.08876
8622023.09.18 05:00buy2900.102.096280.000000.00000
8632023.09.18 05:00modify2900.102.096280.000002.10228
8642023.09.18 05:13buy2910.102.096640.000000.00000
8652023.09.18 05:13modify2910.102.096640.000002.10264
8662023.09.18 05:15buy2920.102.096960.000000.00000
8672023.09.18 05:15modify2920.102.096960.000002.10296
8682023.09.18 05:31buy2930.102.096020.000000.00000
8692023.09.18 05:31modify2930.102.096020.000002.10202
8702023.09.18 05:39buy2940.102.095680.000000.00000
8712023.09.18 05:39modify2940.102.095680.000002.10168
8722023.09.18 05:40buy2950.102.095370.000000.00000
8732023.09.18 05:40modify2950.102.095370.000002.10137
8742023.09.18 05:43buy2960.102.095110.000000.00000
8752023.09.18 05:43modify2960.102.095110.000002.10111
8762023.09.18 06:35buy2970.102.097260.000000.00000
8772023.09.18 06:35modify2970.102.097260.000002.10326
8782023.09.18 07:13buy2980.102.097540.000000.00000
8792023.09.18 07:13modify2980.102.097540.000002.10354
8802023.09.18 08:10buy2990.102.097870.000000.00000
8812023.09.18 08:10modify2990.102.097870.000002.10387
8822023.09.18 08:18buy3000.102.098140.000000.00000
8832023.09.18 08:18modify3000.102.098140.000002.10414
8842023.09.18 09:35buy3010.102.098490.000000.00000
8852023.09.18 09:35modify3010.102.098490.000002.10449
8862023.09.18 09:36buy3020.102.098720.000000.00000
8872023.09.18 09:36modify3020.102.098720.000002.10472
8882023.09.18 09:42buy3030.102.099020.000000.00000
8892023.09.18 09:42modify3030.102.099020.000002.10502
8902023.09.18 09:44buy3040.102.099340.000000.00000
8912023.09.18 09:44modify3040.102.099340.000002.10534
8922023.09.18 09:51buy3050.102.099670.000000.00000
8932023.09.18 09:51modify3050.102.099670.000002.10567
8942023.09.18 10:31buy3060.102.100020.000000.00000
8952023.09.18 10:31modify3060.102.100020.000002.10602
8962023.09.18 10:32buy3070.102.100230.000000.00000
8972023.09.18 10:32modify3070.102.100230.000002.10623
8982023.09.18 10:33buy3080.102.100580.000000.00000
8992023.09.18 10:33modify3080.102.100580.000002.10658
9002023.09.18 11:00sell3090.102.098720.000000.00000
9012023.09.18 11:00modify3090.102.098720.000002.09272
9022023.09.18 11:02sell3100.102.098410.000000.00000
9032023.09.18 11:02modify3100.102.098410.000002.09241
9042023.09.18 11:08sell3110.102.098110.000000.00000
9052023.09.18 11:08modify3110.102.098110.000002.09211
9062023.09.18 11:19sell3120.102.097770.000000.00000
9072023.09.18 11:19modify3120.102.097770.000002.09177
9082023.09.18 11:55sell3130.102.097520.000000.00000
9092023.09.18 11:55modify3130.102.097520.000002.09152
9102023.09.18 11:57sell3140.102.097130.000000.00000
9112023.09.18 11:57modify3140.102.097130.000002.09113
9122023.09.18 11:58sell3150.102.096870.000000.00000
9132023.09.18 11:58modify3150.102.096870.000002.09087
9142023.09.18 12:01sell3160.102.096590.000000.00000
9152023.09.18 12:01modify3160.102.096590.000002.09059
9162023.09.18 13:32sell3170.102.099080.000000.00000
9172023.09.18 13:32modify3170.102.099080.000002.09308
9182023.09.18 13:36sell3180.102.099370.000000.00000
9192023.09.18 13:36modify3180.102.099370.000002.09337
9202023.09.18 14:43sell3190.102.094500.000000.00000
9212023.09.18 14:43modify3190.102.094500.000002.08850
9222023.09.18 17:34sell3200.102.094190.000000.00000
9232023.09.18 17:34modify3200.102.094190.000002.08819
9242023.09.18 17:42sell3210.102.093910.000000.00000
9252023.09.18 17:42modify3210.102.093910.000002.08791
9262023.09.18 18:00close3210.102.094990.000002.08791-6.5311651.54
9272023.09.18 18:00close3200.102.094990.000002.08819-4.8411646.70
9282023.09.18 18:00close3190.102.094990.000002.08850-2.9611643.74
9292023.09.18 18:00close3180.102.094990.000002.0933726.4711670.21
9302023.09.18 18:00close3170.102.094990.000002.0930824.7211694.93
9312023.09.18 18:00close3160.102.094990.000002.090599.6711704.60
9322023.09.18 18:00close3150.102.094990.000002.0908711.3611715.96
9332023.09.18 18:00close3140.102.094990.000002.0911312.9311728.89
9342023.09.18 18:00close3130.102.094990.000002.0915215.2911744.18
9352023.09.18 18:00close3120.102.094990.000002.0917716.8011760.98
9362023.09.18 18:00close3110.102.094990.000002.0921118.8611779.84
9372023.09.18 18:00close3100.102.094990.000002.0924120.6711800.51
9382023.09.18 18:00close3090.102.094990.000002.0927222.5411823.05
9392023.09.18 18:00close3080.102.094390.000002.10658-37.4111785.64
9402023.09.18 18:00close3070.102.094390.000002.10623-35.2911750.35
9412023.09.18 18:00close3060.102.094390.000002.10602-34.0211716.33
9422023.09.18 18:00close3050.102.094390.000002.10567-31.9111684.42
9432023.09.18 18:00close3040.102.094390.000002.10534-29.9111654.51
9442023.09.18 18:00close3030.102.094390.000002.10502-27.9811626.53
9452023.09.18 18:00close3020.102.094390.000002.10472-26.1611600.37
9462023.09.18 18:00close3010.102.094390.000002.10449-24.7711575.60
9472023.09.18 18:00close3000.102.094390.000002.10414-22.6611552.94
9482023.09.18 18:00close2990.102.094390.000002.10387-21.0311531.91
9492023.09.18 18:00close2980.102.094390.000002.10354-19.0311512.88
9502023.09.18 18:00close2970.102.094390.000002.10326-17.3411495.54
9512023.09.18 18:00close2960.102.094390.000002.10111-4.3511491.19
9522023.09.18 18:00close2950.102.094390.000002.10137-5.9211485.27
9532023.09.18 18:00close2940.102.094390.000002.10168-7.7911477.48
9542023.09.18 18:00close2930.102.094390.000002.10202-9.8511467.63
9552023.09.18 18:00close2920.102.094390.000002.10296-15.5311452.10
9562023.09.18 18:00close2910.102.094390.000002.10264-13.5911438.51
9572023.09.18 18:00close2900.102.094390.000002.10228-11.4211427.09
9582023.09.18 18:00close2890.102.094990.000002.08876-1.3911425.70
9592023.09.18 18:00close2880.102.094990.000002.089120.7811426.48
9602023.09.18 18:00close2870.102.094990.000002.089352.1711428.65
9612023.09.18 18:00close2860.102.094990.000002.089664.0511432.70
9622023.09.18 18:00close2850.102.094990.000002.089975.9211438.62
9632023.09.18 18:00close2840.102.094990.000002.090328.0411446.66
9642023.09.19 04:00sell3220.102.091600.000000.00000
9652023.09.19 04:00modify3220.102.091600.000002.08560
9662023.09.19 04:04sell3230.102.091240.000000.00000
9672023.09.19 04:04modify3230.102.091240.000002.08524
9682023.09.19 04:05sell3240.102.090980.000000.00000
9692023.09.19 04:05modify3240.102.090980.000002.08498
9702023.09.19 04:06sell3250.102.090620.000000.00000
9712023.09.19 04:06modify3250.102.090620.000002.08462
9722023.09.19 04:06sell3260.102.090390.000000.00000
9732023.09.19 04:06modify3260.102.090390.000002.08439
9742023.09.19 04:35sell3270.102.090080.000000.00000
9752023.09.19 04:35modify3270.102.090080.000002.08408
9762023.09.19 05:04sell3280.102.089800.000000.00000
9772023.09.19 05:04modify3280.102.089800.000002.08380
9782023.09.19 05:45sell3290.102.091910.000000.00000
9792023.09.19 05:45modify3290.102.091910.000002.08591
9802023.09.19 05:54sell3300.102.092250.000000.00000
9812023.09.19 05:54modify3300.102.092250.000002.08625
9822023.09.19 06:00sell3310.102.092610.000000.00000
9832023.09.19 06:00modify3310.102.092610.000002.08661
9842023.09.19 06:00sell3320.102.092730.000000.00000
9852023.09.19 06:00modify3320.102.092730.000002.08673
9862023.09.19 07:12sell3330.102.089480.000000.00000
9872023.09.19 07:12modify3330.102.089480.000002.08348
9882023.09.19 07:12sell3340.102.089180.000000.00000
9892023.09.19 07:12modify3340.102.089180.000002.08318
9902023.09.19 07:13sell3350.102.088870.000000.00000
9912023.09.19 07:13modify3350.102.088870.000002.08287
9922023.09.19 07:21sell3360.102.088570.000000.00000
9932023.09.19 07:21modify3360.102.088570.000002.08257
9942023.09.19 07:28sell3370.102.088300.000000.00000
9952023.09.19 07:28modify3370.102.088300.000002.08230
9962023.09.19 07:38sell3380.102.087980.000000.00000
9972023.09.19 07:38modify3380.102.087980.000002.08198
9982023.09.19 07:40sell3390.102.087650.000000.00000
9992023.09.19 07:40modify3390.102.087650.000002.08165
10002023.09.19 07:52sell3400.102.087380.000000.00000
10012023.09.19 07:52modify3400.102.087380.000002.08138
10022023.09.19 07:57sell3410.102.087040.000000.00000
10032023.09.19 07:57modify3410.102.087040.000002.08104
10042023.09.19 07:57sell3420.102.086840.000000.00000
10052023.09.19 07:57modify3420.102.086840.000002.08084
10062023.09.19 08:01sell3430.102.086430.000000.00000
10072023.09.19 08:01modify3430.102.086430.000002.08043
10082023.09.19 08:04t/p3320.102.086730.000002.0867336.2711482.93
10092023.09.19 08:04sell3440.102.086110.000000.00000
10102023.09.19 08:04modify3440.102.086110.000002.08011
10112023.09.19 08:04t/p3310.102.086610.000002.0866136.2711519.20
10122023.09.19 08:04sell3450.102.085930.000000.00000
10132023.09.19 08:04modify3450.102.085930.000002.07993
10142023.09.19 08:06t/p3300.102.086250.000002.0862536.2711555.47
10152023.09.19 08:06sell3460.102.085570.000000.00000
10162023.09.19 08:06modify3460.102.085570.000002.07957
10172023.09.19 08:11t/p3290.102.085910.000002.0859136.2711591.74
10182023.09.19 08:11close3460.102.085630.000002.07957-0.3611591.38
10192023.09.19 08:11close3450.102.085630.000002.079931.8111593.19
10202023.09.19 08:11close3440.102.085630.000002.080112.9011596.09
10212023.09.19 08:11close3430.102.085630.000002.080434.8411600.93
10222023.09.19 08:11close3420.102.085630.000002.080847.3111608.24
10232023.09.19 08:11close3410.102.085630.000002.081048.5211616.76
10242023.09.19 08:11close3400.102.085630.000002.0813810.5811627.34
10252023.09.19 08:11close3390.102.085630.000002.0816512.2111639.55
10262023.09.19 08:11close3380.102.085630.000002.0819814.2111653.76
10272023.09.19 08:11close3370.102.085630.000002.0823016.1411669.90
10282023.09.19 08:11close3360.102.085630.000002.0825717.7711687.67
10292023.09.19 08:11close3350.102.085630.000002.0828719.5811707.25
10302023.09.19 08:11close3340.102.085630.000002.0831821.4611728.71
10312023.09.19 08:11close3330.102.085630.000002.0834823.2711751.98
10322023.09.19 08:11close3280.102.085630.000002.0838025.2111777.19
10332023.09.19 08:11close3270.102.085630.000002.0840826.9011804.09
10342023.09.19 08:11close3260.102.085630.000002.0843928.7711832.86
10352023.09.19 08:11close3250.102.085630.000002.0846230.1611863.02
10362023.09.19 08:11close3240.102.085630.000002.0849832.3411895.36
10372023.09.19 08:11close3230.102.085630.000002.0852433.9111929.27
10382023.09.19 08:11close3220.102.085630.000002.0856036.0911965.36
10392023.09.20 04:00sell3470.102.086960.000000.00000
10402023.09.20 04:00modify3470.102.086960.000002.08096
10412023.09.20 04:01sell3480.102.087310.000000.00000
10422023.09.20 04:01modify3480.102.087310.000002.08131
10432023.09.20 04:11sell3490.102.086610.000000.00000
10442023.09.20 04:11modify3490.102.086610.000002.08061
10452023.09.20 04:19sell3500.102.086360.000000.00000
10462023.09.20 04:19modify3500.102.086360.000002.08036
10472023.09.20 04:54sell3510.102.085990.000000.00000
10482023.09.20 04:54modify3510.102.085990.000002.07999
10492023.09.20 05:49sell3520.102.085690.000000.00000
10502023.09.20 05:49modify3520.102.085690.000002.07969
10512023.09.20 05:50sell3530.102.085420.000000.00000
10522023.09.20 05:50modify3530.102.085420.000002.07942
10532023.09.20 06:00sell3540.102.083460.000000.00000
10542023.09.20 06:00modify3540.102.083460.000002.07746
10552023.09.20 06:00sell3550.102.080830.000000.00000
10562023.09.20 06:00modify3550.102.080830.000002.07483
10572023.09.20 06:00t/p3470.102.080960.000002.0809636.2712001.63
10582023.09.20 06:00t/p3480.102.081310.000002.0813136.2712037.90
10592023.09.20 06:00t/p3490.102.080610.000002.0806136.2612074.16
10602023.09.20 06:00t/p3500.102.080360.000002.0803636.2612110.42
10612023.09.20 06:00t/p3510.102.079990.000002.0799936.2712146.69
10622023.09.20 06:00t/p3520.102.079690.000002.0796936.2612182.95
10632023.09.20 06:00t/p3530.102.079420.000002.0794236.2712219.22
10642023.09.20 06:00sell3560.102.078190.000000.00000
10652023.09.20 06:00modify3560.102.078190.000002.07219
10662023.09.20 06:00sell3570.102.079510.000000.00000
10672023.09.20 06:00modify3570.102.079510.000002.07351
10682023.09.20 06:00sell3580.102.078850.000000.00000
10692023.09.20 06:00modify3580.102.078850.000002.07285
10702023.09.20 06:01sell3590.102.079160.000000.00000
10712023.09.20 06:01modify3590.102.079160.000002.07316
10722023.09.20 06:01sell3600.102.078540.000000.00000
10732023.09.20 06:01modify3600.102.078540.000002.07254
10742023.09.20 06:01sell3610.102.077910.000000.00000
10752023.09.20 06:01modify3610.102.077910.000002.07191
10762023.09.20 06:02sell3620.102.077760.000000.00000
10772023.09.20 06:02modify3620.102.077760.000002.07176
10782023.09.20 06:08sell3630.102.079760.000000.00000
10792023.09.20 06:08modify3630.102.079760.000002.07376
10802023.09.20 06:08sell3640.102.080090.000000.00000
10812023.09.20 06:08modify3640.102.080090.000002.07409
10822023.09.20 06:14sell3650.102.080340.000000.00000
10832023.09.20 06:14modify3650.102.080340.000002.07434
10842023.09.20 06:15sell3660.102.080760.000000.00000
10852023.09.20 06:15modify3660.102.080760.000002.07476
10862023.09.20 06:31sell3670.102.077340.000000.00000
10872023.09.20 06:31modify3670.102.077340.000002.07134
10882023.09.20 07:48sell3680.102.081280.000000.00000
10892023.09.20 07:48modify3680.102.081280.000002.07528
10902023.09.20 07:48sell3690.102.081660.000000.00000
10912023.09.20 07:48modify3690.102.081660.000002.07566
10922023.09.20 08:06sell3700.102.081920.000000.00000
10932023.09.20 08:06modify3700.102.081920.000002.07592
10942023.09.20 08:07sell3710.102.082270.000000.00000
10952023.09.20 08:07modify3710.102.082270.000002.07627
10962023.09.20 10:19close3710.102.077680.000002.0762727.7412246.96
10972023.09.20 10:19close3700.102.077680.000002.0759225.6312272.59
10982023.09.20 10:19close3690.102.077680.000002.0756624.0512296.64
10992023.09.20 10:19close3680.102.077680.000002.0752821.7612318.40
11002023.09.20 10:19close3670.102.077680.000002.07134-2.0612316.34
11012023.09.20 10:19close3660.102.077680.000002.0747618.6112334.95
11022023.09.20 10:19close3650.102.077680.000002.0743416.0812351.03
11032023.09.20 10:19close3640.102.077680.000002.0740914.5612365.59
11042023.09.20 10:19close3630.102.077680.000002.0737612.5712378.16
11052023.09.20 10:19close3620.102.077680.000002.071760.4812378.64
11062023.09.20 10:19close3610.102.077680.000002.071911.3912380.03
11072023.09.20 10:19close3600.102.077680.000002.072545.2012385.23
11082023.09.20 10:19close3590.102.077680.000002.073168.9412394.17
11092023.09.20 10:19close3580.102.077680.000002.072857.0712401.24
11102023.09.20 10:19close3570.102.077680.000002.0735111.0612412.30
11112023.09.20 10:19close3560.102.077680.000002.072193.0812415.38
11122023.09.20 10:19close3550.102.077680.000002.0748319.0412434.42
11132023.09.20 10:19close3540.102.077680.000002.0774634.9312469.35
11142023.09.21 04:00sell3720.102.084490.000000.00000
11152023.09.21 04:00modify3720.102.084490.000002.07849
11162023.09.21 04:02sell3730.102.084820.000000.00000
11172023.09.21 04:02modify3730.102.084820.000002.07882
11182023.09.21 04:03sell3740.102.085110.000000.00000
11192023.09.21 04:03modify3740.102.085110.000002.07911
11202023.09.21 04:33sell3750.102.085420.000000.00000
11212023.09.21 04:33modify3750.102.085420.000002.07942
11222023.09.21 04:35sell3760.102.085700.000000.00000
11232023.09.21 04:35modify3760.102.085700.000002.07970
11242023.09.21 04:54sell3770.102.086060.000000.00000
11252023.09.21 04:54modify3770.102.086060.000002.08006
11262023.09.21 04:55sell3780.102.086380.000000.00000
11272023.09.21 04:55modify3780.102.086380.000002.08038
11282023.09.21 04:56sell3790.102.086600.000000.00000
11292023.09.21 04:56modify3790.102.086600.000002.08060
11302023.09.21 05:56sell3800.102.086910.000000.00000
11312023.09.21 05:56modify3800.102.086910.000002.08091
11322023.09.21 07:02sell3810.102.084270.000000.00000
11332023.09.21 07:02modify3810.102.084270.000002.07827
11342023.09.21 07:03sell3820.102.083800.000000.00000
11352023.09.21 07:03modify3820.102.083800.000002.07780
11362023.09.21 07:05sell3830.102.083590.000000.00000
11372023.09.21 07:05modify3830.102.083590.000002.07759
11382023.09.21 07:09sell3840.102.083260.000000.00000
11392023.09.21 07:09modify3840.102.083260.000002.07726
11402023.09.21 07:09sell3850.102.082940.000000.00000
11412023.09.21 07:09modify3850.102.082940.000002.07694
11422023.09.21 07:10sell3860.102.082650.000000.00000
11432023.09.21 07:10modify3860.102.082650.000002.07665
11442023.09.21 07:13sell3870.102.082380.000000.00000
11452023.09.21 07:13modify3870.102.082380.000002.07638
11462023.09.21 07:15sell3880.102.082090.000000.00000
11472023.09.21 07:15modify3880.102.082090.000002.07609
11482023.09.21 07:19sell3890.102.081790.000000.00000
11492023.09.21 07:19modify3890.102.081790.000002.07579
11502023.09.21 07:33sell3900.102.081390.000000.00000
11512023.09.21 07:33modify3900.102.081390.000002.07539
11522023.09.21 07:34sell3910.102.081260.000000.00000
11532023.09.21 07:34modify3910.102.081260.000002.07526
11542023.09.21 07:37t/p3800.102.080910.000002.0809136.2712505.62
11552023.09.21 07:37sell3920.102.080150.000000.00000
11562023.09.21 07:37modify3920.102.080150.000002.07415
11572023.09.21 07:37t/p3790.102.080600.000002.0806036.2612541.88
11582023.09.21 07:37sell3930.102.079990.000000.00000
11592023.09.21 07:37modify3930.102.079990.000002.07399
11602023.09.21 07:38t/p3780.102.080380.000002.0803836.2612578.14
11612023.09.21 07:38sell3940.102.079690.000000.00000
11622023.09.21 07:38modify3940.102.079690.000002.07369
11632023.09.21 07:38t/p3770.102.080060.000002.0800636.2712614.41
11642023.09.21 07:39sell3950.102.079370.000000.00000
11652023.09.21 07:39modify3950.102.079370.000002.07337
11662023.09.21 07:41t/p3760.102.079700.000002.0797036.2612650.67
11672023.09.21 07:41close3950.102.079430.000002.07337-0.3612650.31
11682023.09.21 07:41close3940.102.079430.000002.073691.5812651.89
11692023.09.21 07:41close3930.102.079430.000002.073993.3912655.28
11702023.09.21 07:41close3920.102.079430.000002.074154.3612659.64
11712023.09.21 07:41close3910.102.079430.000002.0752611.0712670.71
11722023.09.21 07:41close3900.102.079430.000002.0753911.8512682.56
11732023.09.21 07:41close3890.102.079430.000002.0757914.2712696.83
11742023.09.21 07:41close3880.102.079430.000002.0760916.0812712.91
11752023.09.21 07:41close3870.102.079430.000002.0763817.8412730.75
11762023.09.21 07:41close3860.102.079430.000002.0766519.4712750.22
11772023.09.21 07:41close3850.102.079430.000002.0769421.2212771.44
11782023.09.21 07:41close3840.102.079430.000002.0772623.1612794.60
11792023.09.21 07:41close3830.102.079430.000002.0775925.1512819.75
11802023.09.21 07:41close3820.102.079430.000002.0778026.4212846.17
11812023.09.21 07:41close3810.102.079430.000002.0782729.2612875.43
11822023.09.21 07:41close3750.102.079430.000002.0794236.2112911.64
11832023.09.21 07:41close3740.102.079430.000002.0791134.3412945.98
11842023.09.21 07:41close3730.102.079430.000002.0788232.5812978.56
11852023.09.21 07:41close3720.102.079430.000002.0784930.5913009.15
11862023.09.22 04:00sell3960.102.069130.000000.00000
11872023.09.22 04:00modify3960.102.069130.000002.06313
11882023.09.22 04:00sell3970.102.069460.000000.00000
11892023.09.22 04:00modify3970.102.069460.000002.06346
11902023.09.22 04:07sell3980.102.068810.000000.00000
11912023.09.22 04:07modify3980.102.068810.000002.06281
11922023.09.22 04:08sell3990.102.068530.000000.00000
11932023.09.22 04:08modify3990.102.068530.000002.06253
11942023.09.22 04:39sell4000.102.068180.000000.00000
11952023.09.22 04:39modify4000.102.068180.000002.06218
11962023.09.22 05:58sell4010.102.067790.000000.00000
11972023.09.22 05:58modify4010.102.067790.000002.06179
11982023.09.22 06:00sell4020.102.067190.000000.00000
11992023.09.22 06:00modify4020.102.067190.000002.06119
12002023.09.22 06:01sell4030.102.066890.000000.00000
12012023.09.22 06:01modify4030.102.066890.000002.06089
12022023.09.22 06:02sell4040.102.067660.000000.00000
12032023.09.22 06:02modify4040.102.067660.000002.06166
12042023.09.22 07:03sell4050.102.066660.000000.00000
12052023.09.22 07:03modify4050.102.066660.000002.06066
12062023.09.22 07:04sell4060.102.066450.000000.00000
12072023.09.22 07:04modify4060.102.066450.000002.06045
12082023.09.22 07:06sell4070.102.066120.000000.00000
12092023.09.22 07:06modify4070.102.066120.000002.06012
12102023.09.22 07:13sell4080.102.065740.000000.00000
12112023.09.22 07:13modify4080.102.065740.000002.05974
12122023.09.22 07:13sell4090.102.065480.000000.00000
12132023.09.22 07:13modify4090.102.065480.000002.05948
12142023.09.22 07:13sell4100.102.065120.000000.00000
12152023.09.22 07:13modify4100.102.065120.000002.05912
12162023.09.22 07:14sell4110.102.064820.000000.00000
12172023.09.22 07:14modify4110.102.064820.000002.05882
12182023.09.22 07:14sell4120.102.064580.000000.00000
12192023.09.22 07:14modify4120.102.064580.000002.05858
12202023.09.22 07:15sell4130.102.064320.000000.00000
12212023.09.22 07:15modify4130.102.064320.000002.05832
12222023.09.22 07:15sell4140.102.063940.000000.00000
12232023.09.22 07:15modify4140.102.063940.000002.05794
12242023.09.22 07:15sell4150.102.063420.000000.00000
12252023.09.22 07:15modify4150.102.063420.000002.05742
12262023.09.22 07:19sell4160.102.063700.000000.00000
12272023.09.22 07:19modify4160.102.063700.000002.05770
12282023.09.22 07:27sell4170.102.063020.000000.00000
12292023.09.22 07:27modify4170.102.063020.000002.05702
12302023.09.22 07:30t/p3970.102.063460.000002.0634636.2713045.42
12312023.09.22 07:30sell4180.102.062940.000000.00000
12322023.09.22 07:30modify4180.102.062940.000002.05694
12332023.09.22 07:38t/p3960.102.063130.000002.0631336.2713081.69
12342023.09.22 07:38sell4190.102.062450.000000.00000
12352023.09.22 07:38modify4190.102.062450.000002.05645
12362023.09.22 07:39t/p3980.102.062810.000002.0628136.2613117.95
12372023.09.22 07:39sell4200.102.062170.000000.00000
12382023.09.22 07:39modify4200.102.062170.000002.05617
12392023.09.22 07:41t/p3990.102.062530.000002.0625336.2713154.22
12402023.09.22 07:41sell4210.102.061850.000000.00000
12412023.09.22 07:41modify4210.102.061850.000002.05585
12422023.09.22 07:41close4210.102.062210.000002.05585-2.1813152.04
12432023.09.22 07:41close4200.102.062210.000002.05617-0.2413151.80
12442023.09.22 07:41close4190.102.062210.000002.056451.4513153.25
12452023.09.22 07:41close4180.102.062210.000002.056944.4113157.66
12462023.09.22 07:41close4170.102.062210.000002.057024.8913162.55
12472023.09.22 07:41close4160.102.062210.000002.057709.0013171.55
12482023.09.22 07:41close4150.102.062210.000002.057427.3113178.86
12492023.09.22 07:41close4140.102.062210.000002.0579410.4613189.32
12502023.09.22 07:41close4130.102.062210.000002.0583212.7513202.07
12512023.09.22 07:41close4120.102.062210.000002.0585814.3213216.39
12522023.09.22 07:41close4110.102.062210.000002.0588215.7713232.16
12532023.09.22 07:41close4100.102.062210.000002.0591217.5913249.75
12542023.09.22 07:41close4090.102.062210.000002.0594819.7613269.51
12552023.09.22 07:41close4080.102.062210.000002.0597421.3413290.85
12562023.09.22 07:41close4070.102.062210.000002.0601223.6313314.48
12572023.09.22 07:41close4060.102.062210.000002.0604525.6313340.11
12582023.09.22 07:41close4050.102.062210.000002.0606626.9013367.01
12592023.09.22 07:41close4040.102.062210.000002.0616632.9413399.95
12602023.09.22 07:41close4030.102.062210.000002.0608928.2913428.24
12612023.09.22 07:41close4020.102.062210.000002.0611930.1013458.34
12622023.09.22 07:41close4010.102.062210.000002.0617933.7313492.07
12632023.09.22 07:41close4000.102.062210.000002.0621836.0813528.15
12642023.09.25 04:00sell4220.102.057690.000000.00000
12652023.09.25 04:00modify4220.102.057690.000002.05169
12662023.09.25 04:07sell4230.102.058020.000000.00000
12672023.09.25 04:07modify4230.102.058020.000002.05202
12682023.09.25 04:13sell4240.102.057380.000000.00000
12692023.09.25 04:13modify4240.102.057380.000002.05138
12702023.09.25 04:24sell4250.102.057110.000000.00000
12712023.09.25 04:24modify4250.102.057110.000002.05111
12722023.09.25 04:25sell4260.102.056750.000000.00000
12732023.09.25 04:25modify4260.102.056750.000002.05075
12742023.09.25 04:26sell4270.102.056420.000000.00000
12752023.09.25 04:26modify4270.102.056420.000002.05042
12762023.09.25 04:27sell4280.102.056110.000000.00000
12772023.09.25 04:27modify4280.102.056110.000002.05011
12782023.09.25 05:05sell4290.102.058320.000000.00000
12792023.09.25 05:05modify4290.102.058320.000002.05232
12802023.09.25 06:18sell4300.102.058630.000000.00000
12812023.09.25 06:18modify4300.102.058630.000002.05263
12822023.09.25 07:05sell4310.102.055920.000000.00000
12832023.09.25 07:05modify4310.102.055920.000002.04992
12842023.09.25 08:11sell4320.102.055510.000000.00000
12852023.09.25 08:11modify4320.102.055510.000002.04951
12862023.09.25 08:12sell4330.102.055270.000000.00000
12872023.09.25 08:12modify4330.102.055270.000002.04927
12882023.09.25 08:14sell4340.102.054980.000000.00000
12892023.09.25 08:14modify4340.102.054980.000002.04898
12902023.09.25 08:14sell4350.102.054670.000000.00000
12912023.09.25 08:14modify4350.102.054670.000002.04867
12922023.09.25 08:17sell4360.102.054380.000000.00000
12932023.09.25 08:17modify4360.102.054380.000002.04838
12942023.09.25 08:18sell4370.102.054070.000000.00000
12952023.09.25 08:18modify4370.102.054070.000002.04807
12962023.09.25 08:20sell4380.102.053730.000000.00000
12972023.09.25 08:20modify4380.102.053730.000002.04773
12982023.09.25 08:21sell4390.102.053450.000000.00000
12992023.09.25 08:21modify4390.102.053450.000002.04745
13002023.09.25 09:12sell4400.102.053170.000000.00000
13012023.09.25 09:12modify4400.102.053170.000002.04717
13022023.09.25 09:20sell4410.102.052510.000000.00000
13032023.09.25 09:20modify4410.102.052510.000002.04651
13042023.09.25 09:23sell4420.102.052970.000000.00000
13052023.09.25 09:23modify4420.102.052970.000002.04697
13062023.09.25 09:33sell4430.102.052280.000000.00000
13072023.09.25 09:33modify4430.102.052280.000002.04628
13082023.09.25 09:40t/p4300.102.052630.000002.0526336.2713564.42
13092023.09.25 09:40sell4440.102.051890.000000.00000
13102023.09.25 09:40modify4440.102.051890.000002.04589
13112023.09.25 09:41t/p4290.102.052320.000002.0523236.2713600.69
13122023.09.25 09:41sell4450.102.051660.000000.00000
13132023.09.25 09:41modify4450.102.051660.000002.04566
13142023.09.25 10:00t/p4230.102.052020.000002.0520236.2713636.96
13152023.09.25 10:00t/p4220.102.051690.000002.0516936.2713673.23
13162023.09.25 10:00close4450.102.051400.000002.045661.5713674.80
13172023.09.25 10:00close4440.102.051400.000002.045892.9613677.76
13182023.09.25 10:00close4430.102.051400.000002.046285.3213683.08
13192023.09.25 10:00close4420.102.051400.000002.046979.4913692.57
13202023.09.25 10:00close4410.102.051400.000002.046516.7113699.28
13212023.09.25 10:00close4400.102.051400.000002.0471710.7013709.98
13222023.09.25 10:00close4390.102.051400.000002.0474512.3913722.37
13232023.09.25 10:00close4380.102.051400.000002.0477314.0813736.45
13242023.09.25 10:00close4370.102.051400.000002.0480716.1413752.59
13252023.09.25 10:00close4360.102.051400.000002.0483818.0113770.60
13262023.09.25 10:00close4350.102.051400.000002.0486719.7613790.36
13272023.09.25 10:00close4340.102.051400.000002.0489821.6413812.00
13282023.09.25 10:00close4330.102.051400.000002.0492723.3913835.39
13292023.09.25 10:00close4320.102.051400.000002.0495124.8413860.23
13302023.09.25 10:00close4310.102.051400.000002.0499227.3213887.55
13312023.09.25 10:00close4280.102.051400.000002.0501128.4713916.02
13322023.09.25 10:00close4270.102.051400.000002.0504230.3413946.36
13332023.09.25 10:00close4260.102.051400.000002.0507532.3413978.70
13342023.09.25 10:00close4250.102.051400.000002.0511134.5114013.21
13352023.09.25 10:00close4240.102.051400.000002.0513836.1414049.35
13362023.09.26 04:00sell4460.102.045160.000000.00000
13372023.09.26 04:00modify4460.102.045160.000002.03916
13382023.09.26 04:01sell4470.102.045460.000000.00000
13392023.09.26 04:01modify4470.102.045460.000002.03946
13402023.09.26 04:02sell4480.102.045800.000000.00000
13412023.09.26 04:02modify4480.102.045800.000002.03980
13422023.09.26 04:38sell4490.102.046120.000000.00000
13432023.09.26 04:38modify4490.102.046120.000002.04012
13442023.09.26 04:55sell4500.102.046360.000000.00000
13452023.09.26 04:55modify4500.102.046360.000002.04036
13462023.09.26 05:07sell4510.102.046690.000000.00000
13472023.09.26 05:07modify4510.102.046690.000002.04069
13482023.09.26 05:30sell4520.102.047040.000000.00000
13492023.09.26 05:30modify4520.102.047040.000002.04104
13502023.09.26 05:32sell4530.102.047270.000000.00000
13512023.09.26 05:32modify4530.102.047270.000002.04127
13522023.09.26 06:16sell4540.102.044840.000000.00000
13532023.09.26 06:16modify4540.102.044840.000002.03884
13542023.09.26 06:42sell4550.102.047630.000000.00000
13552023.09.26 06:42modify4550.102.047630.000002.04163
13562023.09.26 07:07sell4560.102.047890.000000.00000
13572023.09.26 07:07modify4560.102.047890.000002.04189
13582023.09.26 07:09sell4570.102.048300.000000.00000
13592023.09.26 07:09modify4570.102.048300.000002.04230
13602023.09.26 07:12sell4580.102.048800.000000.00000
13612023.09.26 07:12modify4580.102.048800.000002.04280
13622023.09.26 07:13sell4590.102.049100.000000.00000
13632023.09.26 07:13modify4590.102.049100.000002.04310
13642023.09.26 07:13sell4600.102.049480.000000.00000
13652023.09.26 07:13modify4600.102.049480.000002.04348
13662023.09.26 07:14sell4610.102.049740.000000.00000
13672023.09.26 07:14modify4610.102.049740.000002.04374
13682023.09.26 07:16sell4620.102.050000.000000.00000
13692023.09.26 07:16modify4620.102.050000.000002.04400
13702023.09.26 07:26sell4630.102.048410.000000.00000
13712023.09.26 07:26modify4630.102.048410.000002.04241
13722023.09.26 08:00sell4640.102.044540.000000.00000
13732023.09.26 08:00modify4640.102.044540.000002.03854
13742023.09.26 08:00sell4650.102.044220.000000.00000
13752023.09.26 08:00modify4650.102.044220.000002.03822
13762023.09.26 08:05sell4660.102.043820.000000.00000
13772023.09.26 08:05modify4660.102.043820.000002.03782
13782023.09.26 08:31sell4670.102.043540.000000.00000
13792023.09.26 08:31modify4670.102.043540.000002.03754
13802023.09.26 08:33t/p4620.102.044000.000002.0440036.2714085.62
13812023.09.26 08:33sell4680.102.043310.000000.00000
13822023.09.26 08:33modify4680.102.043310.000002.03731
13832023.09.26 08:39t/p4610.102.043740.000002.0437436.2614121.88
13842023.09.26 10:02t/p4600.102.043480.000002.0434836.2714158.15
13852023.09.26 10:02sell4690.102.043070.000000.00000
13862023.09.26 10:02modify4690.102.043070.000002.03707
13872023.09.26 10:03sell4700.102.042730.000000.00000
13882023.09.26 10:03modify4700.102.042730.000002.03673
13892023.09.26 11:43t/p4590.102.043100.000002.0431036.2614194.41
13902023.09.26 11:43close4700.102.042890.000002.03673-0.9714193.44
13912023.09.26 11:43close4690.102.042890.000002.037071.0914194.53
13922023.09.26 11:43close4680.102.042890.000002.037312.5414197.07
13932023.09.26 11:43close4670.102.042890.000002.037543.9314201.00
13942023.09.26 11:43close4660.102.042890.000002.037825.6214206.62
13952023.09.26 11:43close4650.102.042890.000002.038228.0414214.66
13962023.09.26 11:43close4640.102.042890.000002.038549.9714224.63
13972023.09.26 11:43close4630.102.042890.000002.0424133.3614257.99
13982023.09.26 11:43close4580.102.042890.000002.0428035.7214293.71
13992023.09.26 11:43close4570.102.042890.000002.0423032.7014326.41
14002023.09.26 11:43close4560.102.042890.000002.0418930.2214356.63
14012023.09.26 11:43close4550.102.042890.000002.0416328.6514385.28
14022023.09.26 11:43close4540.102.042890.000002.0388411.7914397.07
14032023.09.26 11:43close4530.102.042890.000002.0412726.4714423.54
14042023.09.26 11:43close4520.102.042890.000002.0410425.0814448.62
14052023.09.26 11:43close4510.102.042890.000002.0406922.9714471.59
14062023.09.26 11:43close4500.102.042890.000002.0403620.9714492.56
14072023.09.26 11:43close4490.102.042890.000002.0401219.5214512.08
14082023.09.26 11:43close4480.102.042890.000002.0398017.5914529.67
14092023.09.26 11:43close4470.102.042890.000002.0394615.5314545.20
14102023.09.26 11:43close4460.102.042890.000002.0391613.7214558.92
14112023.09.27 04:00sell4710.102.047870.000000.00000
14122023.09.27 04:00modify4710.102.047870.000002.04187
14132023.09.27 04:02sell4720.102.047550.000000.00000
14142023.09.27 04:02modify4720.102.047550.000002.04155
14152023.09.27 04:11sell4730.102.048180.000000.00000
14162023.09.27 04:11modify4730.102.048180.000002.04218
14172023.09.27 04:13sell4740.102.048510.000000.00000
14182023.09.27 04:13modify4740.102.048510.000002.04251
14192023.09.27 04:14sell4750.102.048770.000000.00000
14202023.09.27 04:14modify4750.102.048770.000002.04277
14212023.09.27 04:15sell4760.102.049460.000000.00000
14222023.09.27 04:15modify4760.102.049460.000002.04346
14232023.09.27 04:15sell4770.102.049680.000000.00000
14242023.09.27 04:15modify4770.102.049680.000002.04368
14252023.09.27 04:17sell4780.102.048950.000000.00000
14262023.09.27 04:17modify4780.102.048950.000002.04295
14272023.09.27 06:01sell4790.102.047210.000000.00000
14282023.09.27 06:01modify4790.102.047210.000002.04121
14292023.09.27 06:09sell4800.102.046860.000000.00000
14302023.09.27 06:09modify4800.102.046860.000002.04086
14312023.09.27 06:10sell4810.102.046650.000000.00000
14322023.09.27 06:10modify4810.102.046650.000002.04065
14332023.09.27 06:48sell4820.102.049910.000000.00000
14342023.09.27 06:48modify4820.102.049910.000002.04391
14352023.09.27 07:01sell4830.102.046230.000000.00000
14362023.09.27 07:01modify4830.102.046230.000002.04023
14372023.09.27 07:01sell4840.102.046030.000000.00000
14382023.09.27 07:01modify4840.102.046030.000002.04003
14392023.09.27 07:24sell4850.102.045690.000000.00000
14402023.09.27 07:24modify4850.102.045690.000002.03969
14412023.09.27 07:24sell4860.102.045410.000000.00000
14422023.09.27 07:24modify4860.102.045410.000002.03941
14432023.09.27 08:48sell4870.102.044840.000000.00000
14442023.09.27 08:48modify4870.102.044840.000002.03884
14452023.09.27 08:49sell4880.102.045190.000000.00000
14462023.09.27 08:49modify4880.102.045190.000002.03919
14472023.09.27 08:55sell4890.102.044460.000000.00000
14482023.09.27 08:55modify4890.102.044460.000002.03846
14492023.09.27 10:00buy4900.102.047960.000000.00000
14502023.09.27 10:00modify4900.102.047960.000002.05396
14512023.09.27 10:01buy4910.102.048170.000000.00000
14522023.09.27 10:01modify4910.102.048170.000002.05417
14532023.09.27 10:12buy4920.102.047470.000000.00000
14542023.09.27 10:12modify4920.102.047470.000002.05347
14552023.09.27 10:23buy4930.102.048520.000000.00000
14562023.09.27 10:23modify4930.102.048520.000002.05452
14572023.09.27 10:59buy4940.102.048790.000000.00000
14582023.09.27 10:59modify4940.102.048790.000002.05479
14592023.09.27 11:00buy4950.102.049160.000000.00000
14602023.09.27 11:00modify4950.102.049160.000002.05516
14612023.09.27 11:28buy4960.102.049410.000000.00000
14622023.09.27 11:28modify4960.102.049410.000002.05541
14632023.09.27 11:31buy4970.102.049710.000000.00000
14642023.09.27 11:31modify4970.102.049710.000002.05571
14652023.09.27 12:22buy4980.102.047420.000000.00000
14662023.09.27 12:22modify4980.102.047420.000002.05342
14672023.09.27 12:22buy4990.102.046940.000000.00000
14682023.09.27 12:22modify4990.102.046940.000002.05294
14692023.09.27 12:24buy5000.102.050230.000000.00000
14702023.09.27 12:24modify5000.102.050230.000002.05623
14712023.09.27 12:24buy5010.102.050880.000000.00000
14722023.09.27 12:24modify5010.102.050880.000002.05688
14732023.09.27 12:26buy5020.102.049990.000000.00000
14742023.09.27 12:26modify5020.102.049990.000002.05599
14752023.09.27 14:43buy5030.102.046590.000000.00000
14762023.09.27 14:43modify5030.102.046590.000002.05259
14772023.09.27 14:44buy5040.102.045670.000000.00000
14782023.09.27 14:44modify5040.102.045670.000002.05167
14792023.09.27 14:44buy5050.102.045110.000000.00000
14802023.09.27 14:44modify5050.102.045110.000002.05111
14812023.09.27 14:45buy5060.102.045510.000000.00000
14822023.09.27 14:45modify5060.102.045510.000002.05151
14832023.09.27 14:48buy5070.102.044950.000000.00000
14842023.09.27 14:48modify5070.102.044950.000002.05095
14852023.09.27 14:49buy5080.102.044530.000000.00000
14862023.09.27 14:49modify5080.102.044530.000002.05053
14872023.09.27 14:50buy5090.102.044170.000000.00000
14882023.09.27 14:50modify5090.102.044170.000002.05017
14892023.09.27 14:50t/p4820.102.043910.000002.0439136.2714595.19
14902023.09.27 14:50buy5100.102.043890.000000.00000
14912023.09.27 14:50modify5100.102.043890.000002.04989
14922023.09.27 14:51t/p4770.102.043680.000002.0436836.2714631.46
14932023.09.27 14:51buy5110.102.043630.000000.00000
14942023.09.27 14:51modify5110.102.043630.000002.04963
14952023.09.27 14:51t/p4760.102.043460.000002.0434636.2714667.73
14962023.09.27 14:59buy5120.102.043240.000000.00000
14972023.09.27 14:59modify5120.102.043240.000002.04924
14982023.09.27 15:00t/p4780.102.042950.000002.0429536.2714704.00
14992023.09.27 15:00t/p4750.102.042770.000002.0427736.2714740.27
15002023.09.27 15:00buy5130.102.042700.000000.00000
15012023.09.27 15:00modify5130.102.042700.000002.04870
15022023.09.27 15:26buy5140.102.046080.000000.00000
15032023.09.27 15:26modify5140.102.046080.000002.05208
15042023.09.27 15:28buy5150.102.046420.000000.00000
15052023.09.27 15:28modify5150.102.046420.000002.05242
15062023.09.27 16:48t/p5130.102.048700.000002.0487036.2614776.53
15072023.09.27 16:49t/p5120.102.049240.000002.0492436.2614812.79
15082023.09.27 16:50t/p5110.102.049630.000002.0496336.2614849.05
15092023.09.27 17:12t/p5100.102.049890.000002.0498936.2614885.31
15102023.09.27 17:12t/p5090.102.050170.000002.0501736.2614921.57
15112023.09.27 17:13t/p5080.102.050530.000002.0505336.2614957.83
15122023.09.27 17:13buy5160.102.051200.000000.00000
15132023.09.27 17:13modify5160.102.051200.000002.05720
15142023.09.27 17:15buy5170.102.051520.000000.00000
15152023.09.27 17:15modify5170.102.051520.000002.05752
15162023.09.27 17:15t/p5070.102.050950.000002.0509536.2614994.09
15172023.09.27 17:17t/p5050.102.051110.000002.0511136.2615030.35
15182023.09.27 17:17buy5180.102.051770.000000.00000
15192023.09.27 17:17modify5180.102.051770.000002.05777
15202023.09.27 17:24buy5190.102.052080.000000.00000
15212023.09.27 17:24modify5190.102.052080.000002.05808
15222023.09.27 17:24t/p5060.102.051510.000002.0515136.2615066.61
15232023.09.27 17:25t/p5040.102.051670.000002.0516736.2615102.87
15242023.09.27 17:26buy5200.102.052510.000000.00000
15252023.09.27 17:26modify5200.102.052510.000002.05851
15262023.09.27 17:27t/p5140.102.052080.000002.0520836.2615139.13
15272023.09.27 17:27buy5210.102.052700.000000.00000
15282023.09.27 17:27modify5210.102.052700.000002.05870
15292023.09.27 17:30buy5220.102.052970.000000.00000
15302023.09.27 17:30modify5220.102.052970.000002.05897
15312023.09.27 17:31t/p5150.102.052420.000002.0524236.2615175.39
15322023.09.27 17:33t/p5030.102.052590.000002.0525936.2615211.65
15332023.09.27 17:33buy5230.102.053290.000000.00000
15342023.09.27 17:33modify5230.102.053290.000002.05929
15352023.09.27 18:00close5230.102.050950.000002.05929-14.1415197.51
15362023.09.27 18:00close5220.102.050950.000002.05897-12.2015185.31
15372023.09.27 18:00close5210.102.050950.000002.05870-10.5715174.74
15382023.09.27 18:00close5200.102.050950.000002.05851-9.4215165.32
15392023.09.27 18:00close5190.102.050950.000002.05808-6.8315158.49
15402023.09.27 18:00close5180.102.050950.000002.05777-4.9515153.54
15412023.09.27 18:00close5170.102.050950.000002.05752-3.4415150.10
15422023.09.27 18:00close5160.102.050950.000002.05720-1.5115148.59
15432023.09.27 18:00close5020.102.050950.000002.055995.8115154.40
15442023.09.27 18:00close5010.102.050950.000002.056880.4315154.83
15452023.09.27 18:00close5000.102.050950.000002.056234.3615159.19
15462023.09.27 18:00close4990.102.050950.000002.0529424.2415183.43
15472023.09.27 18:00close4980.102.050950.000002.0534221.3415204.77
15482023.09.27 18:00close4970.102.050950.000002.055717.5015212.27
15492023.09.27 18:00close4960.102.050950.000002.055419.3115221.58
15502023.09.27 18:00close4950.102.050950.000002.0551610.8215232.40
15512023.09.27 18:00close4940.102.050950.000002.0547913.0615245.46
15522023.09.27 18:00close4930.102.050950.000002.0545214.6915260.15
15532023.09.27 18:00close4920.102.050950.000002.0534721.0315281.18
15542023.09.27 18:00close4910.102.050950.000002.0541716.8015297.98
15552023.09.27 18:00close4900.102.050950.000002.0539618.0715316.05
15562023.09.27 18:00close4890.102.051550.000002.03846-42.8515273.20
15572023.09.27 18:00close4880.102.051550.000002.03919-38.4415234.76
15582023.09.27 18:00close4870.102.051550.000002.03884-40.5515194.21
15592023.09.27 18:00close4860.102.051550.000002.03941-37.1115157.10
15602023.09.27 18:00close4850.102.051550.000002.03969-35.4215121.68
15612023.09.27 18:00close4840.102.051550.000002.04003-33.3615088.32
15622023.09.27 18:00close4830.102.051550.000002.04023-32.1515056.17
15632023.09.27 18:00close4810.102.051550.000002.04065-29.6115026.56
15642023.09.27 18:00close4800.102.051550.000002.04086-28.3414998.22
15652023.09.27 18:00close4790.102.051550.000002.04121-26.2314971.99
15662023.09.27 18:00close4740.102.051550.000002.04251-18.3714953.62
15672023.09.27 18:00close4730.102.051550.000002.04218-20.3714933.25
15682023.09.27 18:00close4720.102.051550.000002.04155-24.1714909.08
15692023.09.27 18:00close4710.102.051550.000002.04187-22.2414886.84
15702023.09.28 04:00buy5240.102.042690.000000.00000
15712023.09.28 04:00modify5240.102.042690.000002.04869
15722023.09.28 04:02buy5250.102.043010.000000.00000
15732023.09.28 04:02modify5250.102.043010.000002.04901
15742023.09.28 04:05buy5260.102.043330.000000.00000
15752023.09.28 04:05modify5260.102.043330.000002.04933
15762023.09.28 04:07buy5270.102.043700.000000.00000
15772023.09.28 04:07modify5270.102.043700.000002.04970
15782023.09.28 04:08buy5280.102.043900.000000.00000
15792023.09.28 04:08modify5280.102.043900.000002.04990
15802023.09.28 04:10buy5290.102.044280.000000.00000
15812023.09.28 04:10modify5290.102.044280.000002.05028
15822023.09.28 04:22buy5300.102.044540.000000.00000
15832023.09.28 04:22modify5300.102.044540.000002.05054
15842023.09.28 04:26buy5310.102.044850.000000.00000
15852023.09.28 04:26modify5310.102.044850.000002.05085
15862023.09.28 06:02buy5320.102.042380.000000.00000
15872023.09.28 06:02modify5320.102.042380.000002.04838
15882023.09.28 06:36buy5330.102.042090.000000.00000
15892023.09.28 06:36modify5330.102.042090.000002.04809
15902023.09.28 06:40buy5340.102.041750.000000.00000
15912023.09.28 06:40modify5340.102.041750.000002.04775
15922023.09.28 06:41buy5350.102.041490.000000.00000
15932023.09.28 06:41modify5350.102.041490.000002.04749
15942023.09.28 07:33buy5360.102.045170.000000.00000
15952023.09.28 07:33modify5360.102.045170.000002.05117
15962023.09.28 07:34buy5370.102.045430.000000.00000
15972023.09.28 07:34modify5370.102.045430.000002.05143
15982023.09.28 07:39buy5380.102.045690.000000.00000
15992023.09.28 07:39modify5380.102.045690.000002.05169
16002023.09.28 07:40buy5390.102.046000.000000.00000
16012023.09.28 07:40modify5390.102.046000.000002.05200
16022023.09.28 07:41buy5400.102.046390.000000.00000
16032023.09.28 07:41modify5400.102.046390.000002.05239
16042023.09.28 07:41buy5410.102.046660.000000.00000
16052023.09.28 07:41modify5410.102.046660.000002.05266
16062023.09.28 07:41buy5420.102.046920.000000.00000
16072023.09.28 07:41modify5420.102.046920.000002.05292
16082023.09.28 07:51buy5430.102.047190.000000.00000
16092023.09.28 07:51modify5430.102.047190.000002.05319
16102023.09.28 07:52buy5440.102.047500.000000.00000
16112023.09.28 07:52modify5440.102.047500.000002.05350
16122023.09.28 08:00sell5450.102.046200.000000.00000
16132023.09.28 08:00modify5450.102.046200.000002.04020
16142023.09.28 08:02sell5460.102.046610.000000.00000
16152023.09.28 08:02modify5460.102.046610.000002.04061
16162023.09.28 08:03sell5470.102.047260.000000.00000
16172023.09.28 08:03modify5470.102.047260.000002.04126
16182023.09.28 08:04sell5480.102.046860.000000.00000
16192023.09.28 08:04modify5480.102.046860.000002.04086
16202023.09.28 08:05t/p5350.102.047490.000002.0474936.2614923.10
16212023.09.28 08:05sell5490.102.047500.000000.00000
16222023.09.28 08:05modify5490.102.047500.000002.04150
16232023.09.28 08:06t/p5340.102.047750.000002.0477536.2614959.36
16242023.09.28 08:07t/p5330.102.048090.000002.0480936.2614995.62
16252023.09.28 08:07sell5500.102.048180.000000.00000
16262023.09.28 08:07modify5500.102.048180.000002.04218
16272023.09.28 08:07t/p5320.102.048380.000002.0483836.2515031.87
16282023.09.28 08:07sell5510.102.048410.000000.00000
16292023.09.28 08:07modify5510.102.048410.000002.04241
16302023.09.28 08:13sell5520.102.047740.000000.00000
16312023.09.28 08:13modify5520.102.047740.000002.04174
16322023.09.28 08:30t/p5240.102.048690.000002.0486936.2615068.13
16332023.09.28 08:30sell5530.102.048770.000000.00000
16342023.09.28 08:30modify5530.102.048770.000002.04277
16352023.09.28 09:05t/p5250.102.049010.000002.0490136.2615104.39
16362023.09.28 09:05sell5540.102.049060.000000.00000
16372023.09.28 09:05modify5540.102.049060.000002.04306
16382023.09.28 09:07t/p5260.102.049330.000002.0493336.2615140.65
16392023.09.28 09:07sell5550.102.049350.000000.00000
16402023.09.28 09:07modify5550.102.049350.000002.04335
16412023.09.28 09:08sell5560.102.049660.000000.00000
16422023.09.28 09:08modify5560.102.049660.000002.04366
16432023.09.28 09:10t/p5270.102.049700.000002.0497036.2615176.91
16442023.09.28 09:11t/p5280.102.049900.000002.0499036.2615213.17
16452023.09.28 09:11sell5570.102.049960.000000.00000
16462023.09.28 09:11modify5570.102.049960.000002.04396
16472023.09.28 09:12sell5580.102.050210.000000.00000
16482023.09.28 09:12modify5580.102.050210.000002.04421
16492023.09.28 09:20t/p5290.102.050280.000002.0502836.2615249.43
16502023.09.28 09:22t/p5300.102.050540.000002.0505436.2615285.69
16512023.09.28 09:22sell5590.102.050570.000000.00000
16522023.09.28 09:22modify5590.102.050570.000002.04457
16532023.09.28 09:22sell5600.102.050790.000000.00000
16542023.09.28 09:22modify5600.102.050790.000002.04479
16552023.09.28 09:23t/p5310.102.050850.000002.0508536.2615321.95
16562023.09.28 09:24sell5610.102.051100.000000.00000
16572023.09.28 09:24modify5610.102.051100.000002.04510
16582023.09.28 09:25t/p5360.102.051170.000002.0511736.2615358.21
16592023.09.28 09:42close5610.102.049550.000002.045109.3715367.58
16602023.09.28 09:42close5600.102.049550.000002.044797.5015375.08
16612023.09.28 09:42close5590.102.049550.000002.044576.1715381.25
16622023.09.28 09:42close5580.102.049550.000002.044213.9915385.24
16632023.09.28 09:42close5570.102.049550.000002.043962.4815387.72
16642023.09.28 09:42close5560.102.049550.000002.043660.6715388.39
16652023.09.28 09:42close5550.102.049550.000002.04335-1.2015387.19
16662023.09.28 09:42close5540.102.049550.000002.04306-2.9615384.23
16672023.09.28 09:42close5530.102.049550.000002.04277-4.7115379.52
16682023.09.28 09:42close5520.102.049550.000002.04174-10.9415368.58
16692023.09.28 09:42close5510.102.049550.000002.04241-6.8915361.69
16702023.09.28 09:42close5500.102.049550.000002.04218-8.2815353.41
16712023.09.28 09:42close5490.102.049550.000002.04150-12.3915341.02
16722023.09.28 09:42close5480.102.049550.000002.04086-16.2515324.77
16732023.09.28 09:42close5470.102.049550.000002.04126-13.8415310.93
16742023.09.28 09:42close5460.102.049550.000002.04061-17.7715293.16
16752023.09.28 09:42close5450.102.049550.000002.04020-20.2415272.92
16762023.09.28 09:42close5440.102.048950.000002.053508.7615281.68
16772023.09.28 09:42close5430.102.048950.000002.0531910.6415292.32
16782023.09.28 09:42close5420.102.048950.000002.0529212.2715304.59
16792023.09.28 09:42close5410.102.048950.000002.0526613.8415318.43
16802023.09.28 09:42close5400.102.048950.000002.0523915.4715333.90
16812023.09.28 09:42close5390.102.048950.000002.0520017.8315351.73
16822023.09.28 09:42close5380.102.048950.000002.0516919.7015371.43
16832023.09.28 09:42close5370.102.048950.000002.0514321.2715392.70
16842023.09.29 04:00sell5620.102.036300.000000.00000
16852023.09.29 04:00modify5620.102.036300.000002.03030
16862023.09.29 04:00sell5630.102.036630.000000.00000
16872023.09.29 04:00modify5630.102.036630.000002.03063
16882023.09.29 04:04sell5640.102.036000.000000.00000
16892023.09.29 04:04modify5640.102.036000.000002.03000
16902023.09.29 04:07sell5650.102.035690.000000.00000
16912023.09.29 04:07modify5650.102.035690.000002.02969
16922023.09.29 04:27sell5660.102.035360.000000.00000
16932023.09.29 04:27modify5660.102.035360.000002.02936
16942023.09.29 04:35sell5670.102.035090.000000.00000
16952023.09.29 04:35modify5670.102.035090.000002.02909
16962023.09.29 05:00buy5680.102.036400.000000.00000
16972023.09.29 05:00modify5680.102.036400.000002.04240
16982023.09.29 05:01buy5690.102.036710.000000.00000
16992023.09.29 05:01modify5690.102.036710.000002.04271
17002023.09.29 05:11buy5700.102.036000.000000.00000
17012023.09.29 05:11modify5700.102.036000.000002.04200
17022023.09.29 05:18buy5710.102.035680.000000.00000
17032023.09.29 05:18modify5710.102.035680.000002.04168
17042023.09.29 05:22buy5720.102.035350.000000.00000
17052023.09.29 05:22modify5720.102.035350.000002.04135
17062023.09.29 05:22buy5730.102.035060.000000.00000
17072023.09.29 05:22modify5730.102.035060.000002.04106
17082023.09.29 05:49buy5740.102.036900.000000.00000
17092023.09.29 05:49modify5740.102.036900.000002.04290
17102023.09.29 05:59buy5750.102.037240.000000.00000
17112023.09.29 05:59modify5750.102.037240.000002.04324
17122023.09.29 06:00buy5760.102.037630.000000.00000
17132023.09.29 06:00modify5760.102.037630.000002.04363
17142023.09.29 06:20buy5770.102.034800.000000.00000
17152023.09.29 06:20modify5770.102.034800.000002.04080
17162023.09.29 06:22buy5780.102.034390.000000.00000
17172023.09.29 06:22modify5780.102.034390.000002.04039
17182023.09.29 06:23buy5790.102.034150.000000.00000
17192023.09.29 06:23modify5790.102.034150.000002.04015
17202023.09.29 06:25buy5800.102.033880.000000.00000
17212023.09.29 06:25modify5800.102.033880.000002.03988
17222023.09.29 06:26buy5810.102.033540.000000.00000
17232023.09.29 06:26modify5810.102.033540.000002.03954
17242023.09.29 06:26buy5820.102.033260.000000.00000
17252023.09.29 06:26modify5820.102.033260.000002.03926
17262023.09.29 06:26buy5830.102.032890.000000.00000
17272023.09.29 06:26modify5830.102.032890.000002.03889
17282023.09.29 06:33buy5840.102.032680.000000.00000
17292023.09.29 06:33modify5840.102.032680.000002.03868
17302023.09.29 06:34buy5850.102.032380.000000.00000
17312023.09.29 06:34modify5850.102.032380.000002.03838
17322023.09.29 06:39buy5860.102.032030.000000.00000
17332023.09.29 06:39modify5860.102.032030.000002.03803
17342023.09.29 06:40buy5870.102.031730.000000.00000
17352023.09.29 06:40modify5870.102.031730.000002.03773
17362023.09.29 06:43buy5880.102.031540.000000.00000
17372023.09.29 06:43modify5880.102.031540.000002.03754
17382023.09.29 06:45buy5890.102.031150.000000.00000
17392023.09.29 06:45modify5890.102.031150.000002.03715
17402023.09.29 06:46buy5900.102.030770.000000.00000
17412023.09.29 06:46modify5900.102.030770.000002.03677
17422023.09.29 06:53t/p5630.102.030630.000002.0306336.2715428.97
17432023.09.29 06:53buy5910.102.030640.000000.00000
17442023.09.29 06:53modify5910.102.030640.000002.03664
17452023.09.29 06:54t/p5620.102.030300.000002.0303036.2715465.24
17462023.09.29 06:54buy5920.102.030230.000000.00000
17472023.09.29 06:54modify5920.102.030230.000002.03623
17482023.09.29 06:55close5920.102.029550.000002.03623-4.1115461.13
17492023.09.29 06:55close5910.102.029550.000002.03664-6.5915454.54
17502023.09.29 06:55close5900.102.029550.000002.03677-7.3715447.17
17512023.09.29 06:55close5890.102.029550.000002.03715-9.6715437.50
17522023.09.29 06:55close5880.102.029550.000002.03754-12.0315425.47
17532023.09.29 06:55close5870.102.029550.000002.03773-13.1715412.30
17542023.09.29 06:55close5860.102.029550.000002.03803-14.9915397.31
17552023.09.29 06:55close5850.102.029550.000002.03838-17.1015380.21
17562023.09.29 06:55close5840.102.029550.000002.03868-18.9215361.29
17572023.09.29 06:55close5830.102.029550.000002.03889-20.1815341.11
17582023.09.29 06:55close5820.102.029550.000002.03926-22.4215318.69
17592023.09.29 06:55close5810.102.029550.000002.03954-24.1115294.58
17602023.09.29 06:55close5800.102.029550.000002.03988-26.1715268.41
17612023.09.29 06:55close5790.102.029550.000002.04015-27.8015240.61
17622023.09.29 06:55close5780.102.029550.000002.04039-29.2515211.36
17632023.09.29 06:55close5770.102.029550.000002.04080-31.7315179.63
17642023.09.29 06:55close5760.102.029550.000002.04363-48.8315130.80
17652023.09.29 06:55close5750.102.029550.000002.04324-46.4715084.33
17662023.09.29 06:55close5740.102.029550.000002.04290-44.4215039.91
17672023.09.29 06:55close5730.102.029550.000002.04106-33.3015006.61
17682023.09.29 06:55close5720.102.029550.000002.04135-35.0514971.56
17692023.09.29 06:55close5710.102.029550.000002.04168-37.0414934.52
17702023.09.29 06:55close5700.102.029550.000002.04200-38.9814895.54
17712023.09.29 06:55close5690.102.029550.000002.04271-43.2714852.27
17722023.09.29 06:55close5680.102.029550.000002.04240-41.4014810.87
17732023.09.29 06:55close5670.102.030150.000002.0290929.8614840.73
17742023.09.29 06:55close5660.102.030150.000002.0293631.4914872.22
17752023.09.29 06:55close5650.102.030150.000002.0296933.4914905.71
17762023.09.29 06:55close5640.102.030150.000002.0300035.3614941.07